37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 6,960 | 52週安値 | 4,640 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 5,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,260 | 6,260 | 6,000 | 6,180 | -170 | -2.7 | 57,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,140 | 5,050 | 5,060 | -60 | -1.2 | 29,500 | |
5,120 | 5,160 | 5,120 | 5,120 | 0 | 0.0 | 22,100 | |
5,050 | 5,140 | 5,050 | 5,120 | +70 | +1.4 | 26,300 | |
5,030 | 5,090 | 5,030 | 5,050 | +40 | +0.8 | 13,900 | |
5,020 | 5,050 | 4,970 | 5,010 | -20 | -0.4 | 23,800 | |
4,960 | 5,030 | 4,950 | 5,030 | +70 | +1.4 | 33,300 | |
4,940 | 4,960 | 4,910 | 4,960 | +60 | +1.2 | 26,300 | |
4,940 | 4,940 | 4,895 | 4,900 | -35 | -0.7 | 15,100 | |
4,905 | 4,955 | 4,905 | 4,935 | +35 | +0.7 | 20,800 | |
4,855 | 4,915 | 4,810 | 4,900 | +5 | +0.1 | 15,800 | |
4,870 | 4,935 | 4,870 | 4,895 | +30 | +0.6 | 14,500 | |
4,800 | 4,875 | 4,770 | 4,865 | +65 | +1.4 | 11,100 | |
4,760 | 4,810 | 4,740 | 4,800 | +45 | +0.9 | 11,400 | |
4,710 | 4,755 | 4,710 | 4,755 | +45 | +1.0 | 15,600 | |
4,660 | 4,725 | 4,655 | 4,710 | +10 | +0.2 | 18,900 | |
4,715 | 4,715 | 4,640 | 4,700 | -20 | -0.4 | 27,800 | |
4,780 | 4,780 | 4,720 | 4,720 | -60 | -1.3 | 36,200 | |
4,825 | 4,825 | 4,780 | 4,780 | -25 | -0.5 | 17,500 | |
4,830 | 4,830 | 4,775 | 4,805 | -45 | -0.9 | 23,000 | |
4,840 | 4,850 | 4,770 | 4,850 | -10 | -0.2 | 25,100 | |
4,905 | 4,910 | 4,835 | 4,860 | -40 | -0.8 | 23,500 | |
4,980 | 5,010 | 4,900 | 4,900 | -80 | -1.6 | 20,100 | |
4,955 | 4,980 | 4,940 | 4,980 | -20 | -0.4 | 12,900 | |
4,930 | 5,000 | 4,920 | 5,000 | +55 | +1.1 | 15,300 | |
5,010 | 5,010 | 4,930 | 4,945 | -95 | -1.9 | 31,300 | |
5,050 | 5,080 | 5,020 | 5,040 | -10 | -0.2 | 12,200 | |
5,020 | 5,050 | 5,010 | 5,050 | +40 | +0.8 | 12,800 | |
4,970 | 5,030 | 4,970 | 5,010 | +40 | +0.8 | 19,200 | |
5,070 | 5,270 | 4,895 | 4,970 | -70 | -1.4 | 65,400 | |
4,910 | 5,130 | 4,830 | 5,040 | +110 | +2.2 | 109,900 |