37,552.16 | +113.55 | 154.75 | +0.10 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.06% | 0.67% | -0.74% |
52週高値 | 6,960 | 52週安値 | 4,640 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 5,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,220 | 6,280 | 6,170 | 6,240 | +60 | +1.0 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,910 | 5,700 | 5,810 | +110 | +1.9 | 28,500 | |
5,750 | 5,760 | 5,700 | 5,700 | -70 | -1.2 | 22,100 | |
5,740 | 5,820 | 5,740 | 5,770 | +50 | +0.9 | 18,400 | |
5,680 | 5,740 | 5,680 | 5,720 | +20 | +0.4 | 13,900 | |
5,700 | 5,710 | 5,670 | 5,700 | +40 | +0.7 | 10,800 | |
5,650 | 5,720 | 5,640 | 5,660 | +10 | +0.2 | 9,900 | |
5,720 | 5,740 | 5,650 | 5,650 | -90 | -1.6 | 15,900 | |
5,690 | 5,760 | 5,660 | 5,740 | +20 | +0.3 | 14,200 | |
5,730 | 5,760 | 5,710 | 5,720 | 0 | 0.0 | 12,500 | |
5,730 | 5,730 | 5,630 | 5,720 | -10 | -0.2 | 20,300 | |
5,650 | 5,800 | 5,650 | 5,730 | -10 | -0.2 | 14,300 | |
5,780 | 5,840 | 5,740 | 5,740 | -140 | -2.4 | 17,900 | |
5,910 | 5,980 | 5,830 | 5,880 | -70 | -1.2 | 13,300 | |
6,120 | 6,120 | 5,950 | 5,950 | -20 | -0.3 | 11,800 | |
5,890 | 6,020 | 5,890 | 5,970 | +70 | +1.2 | 21,300 | |
5,810 | 5,950 | 5,790 | 5,900 | +90 | +1.5 | 17,400 | |
5,750 | 5,840 | 5,730 | 5,810 | +70 | +1.2 | 9,200 | |
5,830 | 5,880 | 5,740 | 5,740 | -90 | -1.5 | 13,600 | |
5,820 | 5,870 | 5,770 | 5,830 | +10 | +0.2 | 13,600 | |
5,890 | 5,930 | 5,780 | 5,820 | +30 | +0.5 | 15,700 | |
5,660 | 5,820 | 5,660 | 5,790 | +180 | +3.2 | 24,900 | |
5,590 | 5,660 | 5,580 | 5,610 | +60 | +1.1 | 22,900 | |
5,460 | 5,550 | 5,460 | 5,550 | +90 | +1.6 | 15,400 | |
5,550 | 5,550 | 5,460 | 5,460 | -40 | -0.7 | 21,800 | |
5,590 | 5,590 | 5,500 | 5,500 | -40 | -0.7 | 13,900 | |
5,510 | 5,590 | 5,510 | 5,540 | +40 | +0.7 | 15,500 | |
5,520 | 5,560 | 5,500 | 5,500 | -20 | -0.4 | 13,600 | |
5,470 | 5,560 | 5,470 | 5,520 | +50 | +0.9 | 16,100 | |
5,540 | 5,590 | 5,460 | 5,470 | -50 | -0.9 | 24,700 | |
5,550 | 5,580 | 5,490 | 5,520 | 0 | 0.0 | 25,900 |