38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 6,960 | 52週安値 | 4,640 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 5,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,670 | 6,670 | 6,450 | 6,490 | -210 | -3.1 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 5,310 | 5,240 | 5,250 | -80 | -1.5 | 18,400 | |
5,380 | 5,380 | 5,280 | 5,330 | -50 | -0.9 | 18,100 | |
5,310 | 5,420 | 5,310 | 5,380 | +70 | +1.3 | 36,800 | |
5,320 | 5,400 | 5,230 | 5,310 | +80 | +1.5 | 29,100 | |
5,300 | 5,310 | 5,190 | 5,230 | -90 | -1.7 | 45,900 | |
5,310 | 5,350 | 5,220 | 5,320 | -70 | -1.3 | 34,400 | |
5,380 | 5,660 | 5,250 | 5,390 | +10 | +0.2 | 108,100 | |
5,330 | 5,480 | 5,330 | 5,380 | +40 | +0.7 | 16,600 | |
5,380 | 5,390 | 5,340 | 5,340 | 0 | 0.0 | 9,900 | |
5,410 | 5,430 | 5,330 | 5,340 | -70 | -1.3 | 18,200 | |
5,380 | 5,450 | 5,320 | 5,410 | +30 | +0.6 | 17,300 | |
5,410 | 5,480 | 5,330 | 5,380 | -30 | -0.6 | 16,800 | |
5,480 | 5,540 | 5,410 | 5,410 | -40 | -0.7 | 26,600 | |
5,400 | 5,470 | 5,370 | 5,450 | +60 | +1.1 | 28,700 | |
5,280 | 5,400 | 5,260 | 5,390 | +210 | +4.1 | 41,000 | |
5,110 | 5,210 | 5,110 | 5,180 | -20 | -0.4 | 25,300 | |
5,220 | 5,270 | 5,170 | 5,200 | -10 | -0.2 | 18,800 | |
5,340 | 5,340 | 5,210 | 5,210 | -130 | -2.4 | 17,000 | |
5,240 | 5,360 | 5,240 | 5,340 | +90 | +1.7 | 13,200 | |
5,400 | 5,400 | 5,250 | 5,250 | -80 | -1.5 | 12,400 | |
5,380 | 5,420 | 5,320 | 5,330 | -30 | -0.6 | 15,800 | |
5,310 | 5,390 | 5,310 | 5,360 | +50 | +0.9 | 15,800 | |
5,290 | 5,360 | 5,290 | 5,310 | +20 | +0.4 | 13,300 | |
5,360 | 5,390 | 5,290 | 5,290 | -50 | -0.9 | 18,700 | |
5,340 | 5,350 | 5,280 | 5,340 | -20 | -0.4 | 11,000 | |
5,280 | 5,420 | 5,280 | 5,360 | +80 | +1.5 | 37,100 | |
5,170 | 5,290 | 5,170 | 5,280 | +110 | +2.1 | 20,400 | |
5,080 | 5,210 | 5,080 | 5,170 | +50 | +1.0 | 19,400 | |
5,050 | 5,150 | 5,050 | 5,120 | +60 | +1.2 | 15,900 | |
5,100 | 5,100 | 5,060 | 5,060 | 0 | 0.0 | 9,800 |