38,073.98 | -128.39 | 155.61 | +0.29 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.18% | 0.44% | 0.83% |
52週高値 | 6,960 | 52週安値 | 4,640 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 5,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,710 | 6,800 | 6,660 | 6,700 | 0 | 0.0 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,590 | 5,660 | 5,580 | 5,610 | +60 | +1.1 | 22,900 | |
5,460 | 5,550 | 5,460 | 5,550 | +90 | +1.6 | 15,400 | |
5,550 | 5,550 | 5,460 | 5,460 | -40 | -0.7 | 21,800 | |
5,590 | 5,590 | 5,500 | 5,500 | -40 | -0.7 | 13,900 | |
5,510 | 5,590 | 5,510 | 5,540 | +40 | +0.7 | 15,500 | |
5,520 | 5,560 | 5,500 | 5,500 | -20 | -0.4 | 13,600 | |
5,470 | 5,560 | 5,470 | 5,520 | +50 | +0.9 | 16,100 | |
5,540 | 5,590 | 5,460 | 5,470 | -50 | -0.9 | 24,700 | |
5,550 | 5,580 | 5,490 | 5,520 | 0 | 0.0 | 25,900 | |
5,640 | 5,650 | 5,480 | 5,520 | -100 | -1.8 | 46,100 | |
5,680 | 5,780 | 5,500 | 5,620 | -160 | -2.8 | 73,800 | |
6,310 | 6,330 | 5,740 | 5,780 | -580 | -9.1 | 87,200 | |
6,410 | 6,420 | 6,330 | 6,360 | -70 | -1.1 | 15,100 | |
6,370 | 6,440 | 6,340 | 6,430 | +70 | +1.1 | 12,400 | |
6,520 | 6,520 | 6,340 | 6,360 | -140 | -2.2 | 14,700 | |
6,520 | 6,570 | 6,470 | 6,500 | +20 | +0.3 | 17,000 | |
6,530 | 6,550 | 6,470 | 6,480 | -70 | -1.1 | 6,800 | |
6,560 | 6,560 | 6,470 | 6,550 | -10 | -0.2 | 6,200 | |
6,470 | 6,560 | 6,470 | 6,560 | +60 | +0.9 | 5,200 | |
6,510 | 6,510 | 6,430 | 6,500 | +10 | +0.2 | 8,900 | |
6,500 | 6,500 | 6,410 | 6,490 | +60 | +0.9 | 9,000 | |
6,450 | 6,470 | 6,410 | 6,430 | -40 | -0.6 | 5,100 | |
6,410 | 6,480 | 6,390 | 6,470 | +80 | +1.3 | 8,400 | |
6,350 | 6,440 | 6,330 | 6,390 | +40 | +0.6 | 7,700 | |
6,340 | 6,360 | 6,310 | 6,350 | 0 | 0.0 | 9,500 | |
6,270 | 6,370 | 6,270 | 6,350 | +80 | +1.3 | 9,000 | |
6,410 | 6,410 | 6,260 | 6,270 | -50 | -0.8 | 8,300 | |
6,490 | 6,490 | 6,320 | 6,320 | -220 | -3.4 | 14,000 | |
6,550 | 6,570 | 6,520 | 6,540 | +20 | +0.3 | 10,300 | |
6,600 | 6,600 | 6,500 | 6,520 | -40 | -0.6 | 9,600 |