38,460.08 | +907.92 | 155.11 | +0.30 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.19% | 0.69% | 0.76% |
52週高値 | 6,960 | 52週安値 | 4,640 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 5,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,390 | 6,400 | 6,280 | 6,370 | +130 | +2.1 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,630 | 6,670 | 6,450 | 6,550 | -170 | -2.5 | 23,200 | |
6,760 | 6,810 | 6,620 | 6,720 | -30 | -0.4 | 17,000 | |
6,730 | 6,800 | 6,670 | 6,750 | -230 | -3.3 | 18,200 | |
6,850 | 6,990 | 6,800 | 6,980 | +260 | +3.9 | 11,000 | |
6,850 | 6,850 | 6,640 | 6,720 | -230 | -3.3 | 21,400 | |
7,000 | 7,050 | 6,860 | 6,950 | -150 | -2.1 | 16,100 | |
6,900 | 7,110 | 6,900 | 7,100 | +110 | +1.6 | 25,700 | |
7,150 | 7,170 | 6,960 | 6,990 | -30 | -0.4 | 23,300 | |
6,840 | 7,030 | 6,840 | 7,020 | +150 | +2.2 | 23,500 | |
6,790 | 6,890 | 6,750 | 6,870 | +90 | +1.3 | 17,200 | |
6,760 | 6,790 | 6,670 | 6,780 | +10 | +0.1 | 12,600 | |
6,650 | 6,800 | 6,650 | 6,770 | +130 | +2.0 | 16,100 | |
6,620 | 6,690 | 6,580 | 6,640 | -20 | -0.3 | 16,300 | |
6,680 | 6,710 | 6,530 | 6,660 | -40 | -0.6 | 25,500 | |
6,810 | 6,840 | 6,680 | 6,700 | -100 | -1.5 | 11,600 | |
6,790 | 6,870 | 6,760 | 6,800 | 0 | 0.0 | 11,000 | |
6,850 | 6,920 | 6,790 | 6,800 | -20 | -0.3 | 11,800 | |
6,760 | 6,840 | 6,740 | 6,820 | +30 | +0.4 | 7,100 | |
6,720 | 6,790 | 6,720 | 6,790 | +20 | +0.3 | 6,400 | |
6,840 | 6,840 | 6,700 | 6,770 | -10 | -0.1 | 8,500 | |
6,770 | 6,860 | 6,750 | 6,780 | -80 | -1.2 | 10,800 | |
6,800 | 6,900 | 6,770 | 6,860 | +10 | +0.1 | 18,100 | |
6,730 | 6,860 | 6,700 | 6,850 | +120 | +1.8 | 14,200 | |
6,660 | 6,780 | 6,640 | 6,730 | +90 | +1.4 | 12,400 | |
6,710 | 6,710 | 6,560 | 6,640 | -70 | -1.0 | 12,000 | |
6,720 | 6,780 | 6,650 | 6,710 | +40 | +0.6 | 14,500 | |
6,620 | 6,770 | 6,580 | 6,670 | +50 | +0.8 | 26,700 | |
6,450 | 6,630 | 6,450 | 6,620 | +210 | +3.3 | 26,200 | |
6,230 | 6,450 | 6,220 | 6,410 | +150 | +2.4 | 14,800 | |
6,300 | 6,310 | 6,220 | 6,260 | - | - | 12,600 |