37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 6,960 | 52週安値 | 4,640 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 5,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,260 | 6,260 | 6,000 | 6,180 | -170 | -2.7 | 57,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,875 | 4,900 | 4,805 | 4,830 | -45 | -0.9 | 16,500 | |
4,910 | 4,920 | 4,860 | 4,875 | -55 | -1.1 | 14,000 | |
4,995 | 4,995 | 4,920 | 4,930 | -45 | -0.9 | 9,600 | |
4,890 | 5,000 | 4,890 | 4,975 | +65 | +1.3 | 16,000 | |
4,910 | 4,955 | 4,880 | 4,910 | +70 | +1.4 | 11,100 | |
4,950 | 4,965 | 4,840 | 4,840 | -160 | -3.2 | 24,000 | |
5,030 | 5,060 | 4,985 | 5,000 | -50 | -1.0 | 13,600 | |
4,900 | 5,070 | 4,900 | 5,050 | +155 | +3.2 | 27,300 | |
4,905 | 4,935 | 4,865 | 4,895 | -15 | -0.3 | 15,000 | |
4,825 | 4,910 | 4,825 | 4,910 | +145 | +3.0 | 21,300 | |
4,765 | 4,820 | 4,760 | 4,765 | -5 | -0.1 | 13,100 | |
4,730 | 4,770 | 4,655 | 4,770 | +50 | +1.1 | 23,100 | |
4,830 | 4,830 | 4,710 | 4,720 | -135 | -2.8 | 26,100 | |
4,910 | 4,945 | 4,840 | 4,855 | -65 | -1.3 | 19,900 | |
4,865 | 4,985 | 4,865 | 4,920 | +80 | +1.7 | 18,500 | |
4,950 | 4,950 | 4,830 | 4,840 | -95 | -1.9 | 26,800 | |
4,995 | 5,040 | 4,935 | 4,935 | -135 | -2.7 | 46,100 | |
5,040 | 5,100 | 5,010 | 5,070 | -50 | -1.0 | 41,600 | |
5,160 | 5,160 | 5,080 | 5,120 | -40 | -0.8 | 17,100 | |
5,110 | 5,180 | 5,110 | 5,160 | +50 | +1.0 | 28,500 | |
5,040 | 5,130 | 5,040 | 5,110 | +50 | +1.0 | 16,900 | |
5,000 | 5,100 | 4,995 | 5,060 | +50 | +1.0 | 16,800 | |
5,050 | 5,100 | 5,000 | 5,010 | -70 | -1.4 | 25,700 | |
5,080 | 5,120 | 5,040 | 5,080 | -50 | -1.0 | 35,300 | |
5,060 | 5,150 | 5,060 | 5,130 | +70 | +1.4 | 20,300 | |
4,980 | 5,090 | 4,980 | 5,060 | +80 | +1.6 | 7,900 | |
5,020 | 5,030 | 4,975 | 4,980 | -70 | -1.4 | 13,800 | |
5,020 | 5,070 | 5,020 | 5,050 | +30 | +0.6 | 11,200 | |
5,020 | 5,070 | 5,000 | 5,020 | 0 | 0.0 | 11,400 | |
5,060 | 5,060 | 5,020 | 5,020 | -40 | -0.8 | 14,700 |