52週高値 | 768 | 52週安値 | 529 | ||
---|---|---|---|---|---|
年初来高値 | 768 | 年初来安値 | 582 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 712 | 668 | 696 | -3 | -0.4 | 212,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 700 | 656 | 681 | -20 | -2.9 | 277,300 | |
738 | 754 | 692 | 701 | -29 | -4.0 | 481,900 | |
729 | 749 | 701 | 730 | +10 | +1.4 | 248,800 | |
717 | 749 | 704 | 720 | +11 | +1.6 | 240,000 | |
640 | 735 | 635 | 709 | +63 | +9.8 | 273,500 | |
816 | 825 | 615 | 646 | -169 | -20.7 | 525,600 | |
870 | 870 | 788 | 815 | -60 | -6.9 | 550,100 | |
958 | 959 | 853 | 875 | -83 | -8.7 | 820,000 | |
950 | 975 | 910 | 958 | +8 | +0.8 | 575,200 | |
1,091 | 1,095 | 950 | 950 | -143 | -13.1 | 1,388,800 | |
1,108 | 1,119 | 1,012 | 1,093 | -14 | -1.3 | 301,200 | |
1,086 | 1,134 | 1,085 | 1,107 | +20 | +1.8 | 198,300 | |
1,160 | 1,198 | 1,085 | 1,087 | -67 | -5.8 | 249,400 | |
1,110 | 1,173 | 1,048 | 1,154 | +47 | +4.2 | 381,100 | |
1,055 | 1,109 | 1,030 | 1,107 | +52 | +4.9 | 364,400 | |
1,152 | 1,170 | 1,021 | 1,055 | -97 | -8.4 | 445,300 | |
1,264 | 1,277 | 1,152 | 1,152 | -108 | -8.6 | 320,600 | |
1,185 | 1,298 | 1,178 | 1,260 | +80 | +6.8 | 349,700 | |
1,173 | 1,193 | 1,136 | 1,180 | +15 | +1.3 | 376,400 | |
1,236 | 1,255 | 1,150 | 1,165 | -68 | -5.5 | 588,600 | |
1,319 | 1,326 | 1,222 | 1,233 | -72 | -5.5 | 437,100 | |
1,440 | 1,500 | 1,282 | 1,305 | -141 | -9.8 | 948,700 | |
1,315 | 1,466 | 1,268 | 1,446 | +140 | +10.7 | 366,000 | |
1,275 | 1,310 | 1,250 | 1,306 | +42 | +3.3 | 292,000 | |
1,253 | 1,297 | 1,213 | 1,264 | +14 | +1.1 | 274,300 | |
1,345 | 1,360 | 1,064 | 1,250 | -71 | -5.4 | 418,300 | |
1,260 | 1,399 | 1,225 | 1,321 | +63 | +5.0 | 227,100 | |
1,131 | 1,314 | 1,097 | 1,258 | +126 | +11.1 | 290,200 | |
1,111 | 1,143 | 1,068 | 1,132 | +17 | +1.5 | 186,400 | |
1,045 | 1,124 | 1,006 | 1,115 | +69 | +6.6 | 299,900 |