52週高値 | 768 | 52週安値 | 529 | ||
---|---|---|---|---|---|
年初来高値 | 768 | 年初来安値 | 582 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 712 | 668 | 712 | +13 | +1.9 | 186,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 988 | 891 | 915 | -78 | -7.9 | 446,100 | |
934 | 1,020 | 909 | 993 | +63 | +6.8 | 1,699,300 | |
872 | 932 | 852 | 930 | +148 | +18.9 | 656,500 | |
871 | 871 | 756 | 782 | -103 | -11.6 | 329,200 | |
880 | 952 | 870 | 885 | +14 | +1.6 | 343,300 | |
885 | 895 | 790 | 871 | -9 | -1.0 | 466,400 | |
925 | 931 | 880 | 880 | -32 | -3.5 | 244,500 | |
925 | 1,038 | 891 | 912 | -4 | -0.4 | 583,900 | |
890 | 938 | 854 | 916 | +24 | +2.7 | 341,800 | |
1,075 | 1,147 | 886 | 892 | -207 | -18.8 | 401,100 | |
1,000 | 1,239 | 999 | 1,099 | +117 | +11.9 | 223,300 | |
1,151 | 1,155 | 928 | 982 | -170 | -14.8 | 393,700 | |
1,279 | 1,535 | 1,135 | 1,152 | -110 | -8.7 | 695,000 | |
869 | 1,265 | 733 | 1,262 | +423 | +50.4 | 795,100 | |
760 | 871 | 730 | 839 | +86 | +11.4 | 455,900 | |
667 | 787 | 667 | 753 | +86 | +12.9 | 665,300 | |
593 | 712 | 591 | 667 | +80 | +13.6 | 768,400 | |
577 | 619 | 562 | 587 | +9 | +1.6 | 326,800 | |
620 | 620 | 548 | 578 | -42 | -6.8 | 444,400 | |
519 | 620 | 504 | 620 | +104 | +20.2 | 663,000 | |
501 | 516 | 491 | 516 | +15 | +3.0 | 129,000 | |
481 | 515 | 466 | 501 | +23 | +4.8 | 306,400 | |
508 | 516 | 458 | 478 | -29 | -5.7 | 314,200 | |
496 | 509 | 472 | 507 | +11 | +2.2 | 303,000 | |
614 | 614 | 457 | 496 | -118 | -19.2 | 541,200 | |
534 | 623 | 505 | 614 | +94 | +18.1 | 560,600 | |
405 | 534 | 400 | 520 | +115 | +28.4 | 381,800 | |
401 | 414 | 399 | 405 | +4 | +1.0 | 488,800 | |
400 | 415 | 380 | 401 | +16 | +4.2 | 412,800 | |
380 | 391 | 375 | 385 | -2 | -0.5 | 150,000 |