52週高値 | 768 | 52週安値 | 529 | ||
---|---|---|---|---|---|
年初来高値 | 768 | 年初来安値 | 582 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 709 | 668 | 705 | +6 | +0.9 | 173,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,149 | 1,032 | 1,046 | -57 | -5.2 | 265,300 | |
1,059 | 1,109 | 965 | 1,103 | +46 | +4.4 | 283,600 | |
961 | 1,065 | 942 | 1,057 | +98 | +10.2 | 339,500 | |
1,020 | 1,045 | 936 | 959 | -56 | -5.5 | 741,400 | |
1,067 | 1,140 | 960 | 1,015 | -46 | -4.3 | 658,600 | |
978 | 1,063 | 950 | 1,061 | +91 | +9.4 | 320,700 | |
893 | 985 | 886 | 970 | +62 | +6.8 | 165,000 | |
875 | 926 | 837 | 908 | +46 | +5.3 | 223,900 | |
801 | 898 | 801 | 862 | +62 | +7.7 | 163,500 | |
822 | 850 | 764 | 800 | -22 | -2.7 | 215,300 | |
890 | 895 | 762 | 822 | -78 | -8.7 | 213,700 | |
912 | 954 | 830 | 900 | -12 | -1.3 | 209,100 | |
895 | 950 | 864 | 912 | +16 | +1.8 | 176,900 | |
1,010 | 1,019 | 875 | 896 | -111 | -11.0 | 207,700 | |
993 | 1,018 | 904 | 1,007 | +27 | +2.8 | 314,600 | |
1,046 | 1,060 | 955 | 980 | -63 | -6.0 | 539,000 | |
1,055 | 1,085 | 992 | 1,043 | +4 | +0.4 | 239,800 | |
1,020 | 1,039 | 993 | 1,039 | +24 | +2.4 | 211,900 | |
960 | 1,026 | 935 | 1,015 | +62 | +6.5 | 253,800 | |
960 | 975 | 911 | 953 | +7 | +0.7 | 290,000 | |
895 | 964 | 890 | 946 | +56 | +6.3 | 221,900 | |
869 | 903 | 850 | 890 | +36 | +4.2 | 196,100 | |
842 | 855 | 790 | 854 | +19 | +2.3 | 181,900 | |
839 | 873 | 805 | 835 | +2 | +0.2 | 243,600 | |
880 | 888 | 818 | 833 | -40 | -4.6 | 179,500 | |
909 | 910 | 816 | 873 | -29 | -3.2 | 207,300 | |
950 | 950 | 900 | 902 | -50 | -5.3 | 222,000 | |
990 | 999 | 940 | 952 | -40 | -4.0 | 264,700 | |
991 | 1,010 | 972 | 992 | +1 | +0.1 | 188,000 | |
916 | 996 | 915 | 991 | +76 | +8.3 | 215,200 |