52週高値 | 768 | 52週安値 | 529 | ||
---|---|---|---|---|---|
年初来高値 | 768 | 年初来安値 | 582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 747 | 695 | 722 | -27 | -3.6 | 303,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
749 | +3.5 | 748 | 513,400 | 12,800 | 316,700 | 24.74 | |
724 | -5.7 | 726 | 764,600 | 14,600 | 319,700 | 21.90 | |
768 | +18.9 | 713 | 347,400 | 16,200 | 248,700 | 15.35 | |
646 | +0.2 | 654 | 110,100 | 9,800 | 339,000 | 34.59 | |
645 | +0.8 | 652 | 298,100 | 11,600 | 348,600 | 30.05 | |
640 | +3.2 | 626 | 201,600 | 10,100 | 332,000 | 32.87 | |
620 | +1.8 | 618 | 157,200 | 9,700 | 312,200 | 32.19 | |
609 | +1.8 | 609 | 86,600 | 8,900 | 295,900 | 33.25 | |
598 | +0.2 | 596 | 115,100 | 8,400 | 289,900 | 34.51 | |
597 | +0.2 | 596 | 138,900 | 9,400 | 300,800 | 32.00 | |
596 | 0.0 | 592 | 207,100 | 10,300 | 289,800 | 28.14 | |
596 | +2.4 | 592 | 112,500 | 10,400 | 284,900 | 27.39 | |
582 | -1.7 | 611 | 379,900 | 13,200 | 288,300 | 21.84 | |
592 | -0.5 | 597 | 166,900 | 14,000 | 248,400 | 17.74 | |
595 | -4.8 | 607 | 145,200 | - | - | - | |
625 | +3.3 | 612 | 269,200 | 16,100 | 237,000 | 14.72 | |
605 | +2.2 | 590 | 267,400 | 12,700 | 197,800 | 15.57 | |
592 | +1.9 | 588 | 279,600 | 12,000 | 144,000 | 12.00 | |
581 | +1.2 | 581 | 353,700 | 12,100 | 141,800 | 11.72 | |
574 | +1.2 | 578 | 213,300 | 15,300 | 145,400 | 9.50 | |
567 | +6.6 | 560 | 227,800 | 17,800 | 138,000 | 7.75 | |
532 | -3.6 | 538 | 207,400 | 14,100 | 122,200 | 8.67 | |
552 | +0.4 | 548 | 150,900 | 15,200 | 109,200 | 7.18 | |
550 | -3.0 | 551 | 342,800 | 15,500 | 104,100 | 6.72 | |
567 | +2.2 | 562 | 177,600 | 9,500 | 92,100 | 9.69 | |
555 | -2.3 | 560 | 196,400 | 14,100 | 97,600 | 6.92 | |
568 | -7.5 | 586 | 321,100 | 13,600 | 95,700 | 7.04 | |
614 | +1.5 | 607 | 396,000 | 16,200 | 106,900 | 6.60 | |
605 | +4.1 | 593 | 208,500 | 18,700 | 95,100 | 5.09 |