52週高値 | 768 | 52週安値 | 529 | ||
---|---|---|---|---|---|
年初来高値 | 768 | 年初来安値 | 582 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 712 | 668 | 696 | -3 | -0.4 | 206,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 774 | 736 | 740 | -14 | -1.9 | 458,100 | |
875 | 890 | 733 | 754 | -121 | -13.8 | 1,275,400 | |
887 | 894 | 863 | 875 | -12 | -1.4 | 908,300 | |
921 | 928 | 873 | 887 | -34 | -3.7 | 1,772,400 | |
939 | 950 | 870 | 921 | -17 | -1.8 | 1,592,800 | |
916 | 952 | 905 | 938 | +30 | +3.3 | 459,600 | |
900 | 950 | 863 | 908 | +16 | +1.8 | 579,300 | |
912 | 957 | 885 | 892 | -20 | -2.2 | 1,049,000 | |
850 | 939 | 850 | 912 | +64 | +7.5 | 878,200 | |
864 | 905 | 834 | 848 | -8 | -0.9 | 533,600 | |
839 | 940 | 822 | 856 | +22 | +2.6 | 1,505,700 | |
826 | 867 | 807 | 834 | +16 | +2.0 | 812,000 | |
798 | 846 | 776 | 818 | +28 | +3.5 | 1,059,500 | |
975 | 975 | 784 | 790 | -147 | -15.7 | 2,631,500 | |
935 | 977 | 855 | 937 | -3 | -0.3 | 1,654,500 | |
1,017 | 1,090 | 902 | 940 | -59 | -5.9 | 3,345,600 | |
944 | 1,095 | 894 | 999 | +56 | +5.9 | 4,398,900 | |
760 | 1,008 | 747 | 943 | +183 | +24.1 | 3,316,000 | |
650 | 786 | 620 | 760 | +110 | +16.9 | 1,048,600 | |
589 | 662 | 558 | 650 | +61 | +10.4 | 1,511,600 | |
510 | 594 | 400 | 589 | +73 | +14.1 | 588,600 | |
618 | 635 | 516 | 516 | -102 | -16.5 | 290,400 | |
607 | 645 | 604 | 618 | +11 | +1.8 | 365,500 | |
609 | 616 | 599 | 607 | 0 | 0.0 | 417,200 | |
614 | 623 | 601 | 607 | -7 | -1.1 | 280,100 | |
620 | 627 | 602 | 614 | -3 | -0.5 | 411,700 | |
618 | 635 | 605 | 617 | +1 | +0.2 | 362,700 | |
703 | 703 | 612 | 616 | -87 | -12.4 | 899,000 | |
680 | 712 | 678 | 703 | +25 | +3.7 | 335,100 | |
680 | 709 | 678 | 678 | -3 | -0.4 | 209,300 |