2735 ワッツ 東証1 15:00
1,145円
前日比
+1 (+0.09%)
比較される銘柄: キャンドゥセリアローソン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
16.8 1.56 1.31 2.41
年初来高値: 1,500 (17/08/07)
年初来安値: 1,064 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,145 1,149 1,136 1,145 +1 +0.1 15,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,139 1,153 1,138 1,144 -3 -0.3 18,600
17/11/15 1,168 1,168 1,144 1,147 -25 -2.1 23,800
17/11/14 1,179 1,179 1,163 1,172 -6 -0.5 18,400
17/11/13 1,179 1,179 1,171 1,178 +2 +0.2 10,400
17/11/10 1,166 1,181 1,166 1,176 +3 +0.3 24,300
17/11/09 1,165 1,177 1,160 1,173 +14 +1.2 28,000
17/11/08 1,152 1,159 1,152 1,159 +2 +0.2 11,600
17/11/07 1,162 1,172 1,151 1,157 -11 -0.9 26,900
17/11/06 1,180 1,180 1,162 1,168 -4 -0.3 20,900
17/11/02 1,182 1,183 1,172 1,172 -5 -0.4 18,400
17/11/01 1,173 1,184 1,169 1,177 +12 +1.0 33,200
17/10/31 1,163 1,165 1,155 1,165 +5 +0.4 13,700
17/10/30 1,165 1,165 1,152 1,160 -2 -0.2 40,800
17/10/27 1,164 1,164 1,156 1,162 +5 +0.4 12,100
17/10/26 1,152 1,158 1,150 1,157 -2 -0.2 21,000
17/10/25 1,170 1,170 1,153 1,159 -4 -0.3 19,100
17/10/24 1,150 1,163 1,150 1,163 +9 +0.8 20,900
17/10/23 1,155 1,159 1,151 1,154 0 0.0 15,400
17/10/20 1,161 1,166 1,152 1,154 -11 -0.9 24,700
17/10/19 1,169 1,174 1,160 1,165 0 0.0 19,700
17/10/18 1,157 1,171 1,151 1,165 +13 +1.1 41,000
17/10/17 1,172 1,174 1,151 1,152 -18 -1.5 42,100
17/10/16 1,193 1,199 1,167 1,170 -20 -1.7 48,300
17/10/13 1,195 1,210 1,163 1,190 -60 -4.8 89,400
17/10/12 1,227 1,255 1,225 1,250 +32 +2.6 48,200
17/10/11 1,210 1,218 1,202 1,218 +9 +0.7 23,700
17/10/10 1,200 1,209 1,191 1,209 +6 +0.5 24,600
17/10/06 1,211 1,216 1,201 1,203 -10 -0.8 15,000
17/10/05 1,220 1,222 1,212 1,213 -12 -1.0 12,400

日経平均