2735 ワッツ 東証1 15:00
1,215円
前日比
-6 (-0.49%)
比較される銘柄: キャンドゥセリアローソン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
18.1 1.71 1.23 2.02
年初来高値: 1,399 (17/03/30)
年初来安値: 1,064 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,247 1,247 1,212 1,215 -6 -0.5 17,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,205 1,226 1,195 1,221 +45 +3.8 24,900
17/04/20 1,174 1,193 1,169 1,176 +14 +1.2 19,100
17/04/19 1,134 1,182 1,123 1,162 +28 +2.5 21,400
17/04/18 1,150 1,150 1,134 1,134 +4 +0.4 15,900
17/04/17 1,126 1,136 1,107 1,130 +3 +0.3 18,900
17/04/14 1,145 1,148 1,064 1,127 -18 -1.6 36,100
17/04/13 1,132 1,148 1,100 1,145 -13 -1.1 22,500
17/04/12 1,193 1,193 1,150 1,158 -47 -3.9 25,800
17/04/11 1,207 1,214 1,188 1,205 -7 -0.6 19,900
17/04/10 1,223 1,240 1,209 1,212 -11 -0.9 13,100
17/04/07 1,229 1,270 1,221 1,223 -18 -1.5 19,900
17/04/06 1,315 1,323 1,220 1,241 -89 -6.7 22,600
17/04/05 1,332 1,344 1,317 1,330 -2 -0.2 16,000
17/04/04 1,360 1,360 1,325 1,332 -14 -1.0 12,300
17/04/03 1,345 1,352 1,322 1,346 +25 +1.9 12,100
17/03/31 1,362 1,380 1,317 1,321 -40 -2.9 20,100
17/03/30 1,369 1,399 1,350 1,361 -1 -0.1 19,800
17/03/29 1,320 1,370 1,317 1,362 +46 +3.5 23,700
17/03/28 1,319 1,319 1,302 1,316 +17 +1.3 15,400
17/03/27 1,284 1,310 1,284 1,299 +15 +1.2 11,100
17/03/24 1,284 1,306 1,267 1,284 0 0.0 6,000
17/03/23 1,290 1,303 1,275 1,284 -6 -0.5 4,300
17/03/22 1,280 1,300 1,272 1,290 -20 -1.5 10,000
17/03/21 1,292 1,316 1,292 1,310 +18 +1.4 6,300
17/03/17 1,282 1,292 1,278 1,292 -6 -0.5 6,100
17/03/16 1,294 1,313 1,280 1,298 -9 -0.7 12,700
17/03/15 1,279 1,320 1,279 1,307 +16 +1.2 14,300
17/03/14 1,272 1,295 1,262 1,291 +12 +0.9 8,300
17/03/13 1,262 1,290 1,262 1,279 +17 +1.3 7,100

日経平均