年初来高値 | 957 | 年初来安値 | 822 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 940 | 925 | 937 | +2 | +0.2 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 947 | 925 | 935 | +8 | +0.9 | 73,600 | |
926 | 927 | 911 | 927 | +3 | +0.3 | 38,100 | |
927 | 937 | 924 | 924 | -3 | -0.3 | 42,900 | |
927 | 930 | 917 | 927 | +5 | +0.5 | 33,400 | |
920 | 934 | 916 | 922 | +4 | +0.4 | 25,000 | |
931 | 940 | 906 | 918 | -25 | -2.7 | 69,900 | |
943 | 946 | 928 | 943 | +13 | +1.4 | 93,600 | |
941 | 957 | 926 | 930 | +9 | +1.0 | 139,900 | |
912 | 936 | 912 | 921 | +6 | +0.7 | 41,300 | |
910 | 916 | 907 | 915 | +7 | +0.8 | 11,700 | |
912 | 915 | 904 | 908 | -4 | -0.4 | 19,600 | |
916 | 922 | 910 | 912 | -9 | -1.0 | 29,200 | |
919 | 921 | 910 | 921 | 0 | 0.0 | 23,700 | |
925 | 930 | 906 | 921 | -3 | -0.3 | 36,100 | |
914 | 927 | 909 | 924 | +16 | +1.8 | 25,800 | |
901 | 914 | 901 | 908 | +7 | +0.8 | 29,800 | |
911 | 911 | 892 | 901 | -14 | -1.5 | 44,000 | |
924 | 934 | 912 | 915 | -3 | -0.3 | 30,800 | |
930 | 930 | 908 | 918 | -17 | -1.8 | 35,700 | |
917 | 935 | 911 | 935 | +7 | +0.8 | 33,400 | |
925 | 928 | 919 | 928 | -2 | -0.2 | 27,000 | |
917 | 930 | 914 | 930 | +14 | +1.5 | 31,900 | |
921 | 921 | 910 | 916 | -6 | -0.7 | 23,800 | |
910 | 925 | 902 | 922 | +21 | +2.3 | 51,500 | |
909 | 909 | 890 | 901 | -5 | -0.6 | 19,200 | |
895 | 908 | 889 | 906 | +14 | +1.6 | 24,100 | |
939 | 939 | 890 | 892 | -39 | -4.2 | 58,000 | |
900 | 939 | 900 | 931 | +38 | +4.3 | 111,300 | |
889 | 896 | 878 | 893 | +11 | +1.2 | 52,000 |