2735 ワッツ 東証1 12:50
1,244円
前日比
+13 (+1.06%)
比較される銘柄: キャンドゥセリアローソン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
18.5 1.75 1.21 0.73
年初来高値: 1,399 (17/03/30)
年初来安値: 1,064 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,231 1,249 1,231 1,244 +13 +1.1 2,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,241 1,250 1,229 1,231 -10 -0.8 10,200
17/05/25 1,248 1,252 1,235 1,241 -7 -0.6 12,000
17/05/24 1,259 1,266 1,246 1,248 -10 -0.8 9,100
17/05/23 1,278 1,278 1,253 1,258 -8 -0.6 12,700
17/05/22 1,257 1,280 1,257 1,266 +22 +1.8 16,800
17/05/19 1,256 1,256 1,239 1,244 +2 +0.2 24,500
17/05/18 1,221 1,245 1,221 1,242 +10 +0.8 10,200
17/05/17 1,243 1,243 1,230 1,232 -12 -1.0 9,000
17/05/16 1,214 1,246 1,213 1,244 +30 +2.5 10,900
17/05/15 1,222 1,228 1,213 1,214 -8 -0.7 11,100
17/05/12 1,223 1,226 1,215 1,222 -10 -0.8 22,800
17/05/11 1,239 1,240 1,228 1,232 -3 -0.2 12,500
17/05/10 1,243 1,244 1,235 1,235 -10 -0.8 15,100
17/05/09 1,266 1,267 1,241 1,245 -29 -2.3 24,800
17/05/08 1,297 1,297 1,267 1,274 +7 +0.6 20,500
17/05/02 1,260 1,296 1,258 1,267 +9 +0.7 20,100
17/05/01 1,253 1,258 1,248 1,258 +8 +0.6 11,300
17/04/28 1,266 1,267 1,231 1,250 -17 -1.3 24,800
17/04/27 1,225 1,267 1,210 1,267 +48 +3.9 47,000
17/04/26 1,225 1,225 1,212 1,219 -3 -0.2 13,900
17/04/25 1,215 1,227 1,207 1,222 +7 +0.6 14,900
17/04/24 1,247 1,247 1,212 1,215 -6 -0.5 17,200
17/04/21 1,205 1,226 1,195 1,221 +45 +3.8 24,900
17/04/20 1,174 1,193 1,169 1,176 +14 +1.2 19,100
17/04/19 1,134 1,182 1,123 1,162 +28 +2.5 21,400
17/04/18 1,150 1,150 1,134 1,134 +4 +0.4 15,900
17/04/17 1,126 1,136 1,107 1,130 +3 +0.3 18,900
17/04/14 1,145 1,148 1,064 1,127 -18 -1.6 36,100
17/04/13 1,132 1,148 1,100 1,145 -13 -1.1 22,500

日経平均