2735 ワッツ 東証1 15:00
1,234円
前日比
-19 (-1.52%)
比較される銘柄: キャンドゥセリアローソン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
18.4 1.81 1.22 1.32
昨年来高値: 1,314 (17/02/20)
昨年来安値: 762 (16/01/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,248 1,248 1,220 1,234 -19 -1.5 14,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,248 1,260 1,228 1,253 -12 -0.9 19,300
17/02/21 1,283 1,285 1,259 1,265 -32 -2.5 23,400
17/02/20 1,220 1,314 1,220 1,297 +82 +6.7 67,600
17/02/17 1,190 1,221 1,190 1,215 +26 +2.2 18,400
17/02/16 1,179 1,193 1,178 1,189 +9 +0.8 8,900
17/02/15 1,171 1,191 1,168 1,180 +22 +1.9 16,700
17/02/14 1,150 1,164 1,150 1,158 +10 +0.9 12,200
17/02/13 1,138 1,148 1,129 1,148 +10 +0.9 7,300
17/02/10 1,139 1,139 1,132 1,138 +1 +0.1 5,000
17/02/09 1,140 1,140 1,130 1,137 +2 +0.2 8,500
17/02/08 1,130 1,138 1,123 1,135 +16 +1.4 8,100
17/02/07 1,127 1,127 1,116 1,119 -6 -0.5 4,700
17/02/06 1,116 1,125 1,116 1,125 +9 +0.8 3,400
17/02/03 1,121 1,126 1,114 1,116 -5 -0.4 10,500
17/02/02 1,123 1,124 1,113 1,121 +10 +0.9 9,700
17/02/01 1,131 1,138 1,097 1,111 -21 -1.9 24,300
17/01/31 1,140 1,143 1,125 1,132 -8 -0.7 5,900
17/01/30 1,122 1,140 1,122 1,140 +12 +1.1 8,600
17/01/27 1,132 1,136 1,127 1,128 -4 -0.4 15,700
17/01/26 1,129 1,138 1,122 1,132 +13 +1.2 9,200
17/01/25 1,112 1,123 1,112 1,119 +8 +0.7 6,000
17/01/24 1,122 1,122 1,103 1,111 0 0.0 6,600
17/01/23 1,104 1,115 1,104 1,111 -13 -1.2 4,900
17/01/20 1,111 1,125 1,111 1,124 +13 +1.2 8,400
17/01/19 1,096 1,115 1,096 1,111 +10 +0.9 6,500
17/01/18 1,094 1,105 1,094 1,101 -8 -0.7 10,200
17/01/17 1,114 1,120 1,099 1,109 0 0.0 11,000
17/01/16 1,130 1,130 1,100 1,109 +16 +1.5 16,300
17/01/13 1,085 1,114 1,085 1,093 -8 -0.7 10,000

日経平均