2735 ワッツ 東証1 11:30
1,111円
前日比
-3 (-0.27%)
比較される銘柄: キャンドゥセリアローソン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
16.3 1.48 1.35 5.97
年初来高値: 1,277 (18/01/04)
年初来安値: 1,021 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,116 1,121 1,111 1,111 -3 -0.3 4,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,131 1,132 1,112 1,114 -17 -1.5 12,200
18/05/21 1,131 1,138 1,128 1,131 +6 +0.5 11,300
18/05/18 1,125 1,129 1,122 1,125 -1 -0.1 8,100
18/05/17 1,132 1,135 1,125 1,126 -9 -0.8 10,900
18/05/16 1,153 1,155 1,131 1,135 -19 -1.6 16,600
18/05/15 1,179 1,179 1,151 1,154 -26 -2.2 23,100
18/05/14 1,176 1,180 1,173 1,180 -2 -0.2 7,500
18/05/11 1,182 1,182 1,173 1,182 +1 +0.1 7,500
18/05/10 1,178 1,184 1,172 1,181 +4 +0.3 9,100
18/05/09 1,187 1,190 1,172 1,177 -12 -1.0 14,600
18/05/08 1,198 1,198 1,188 1,189 -4 -0.3 11,100
18/05/07 1,190 1,197 1,181 1,193 +13 +1.1 22,200
18/05/02 1,185 1,185 1,173 1,180 +2 +0.2 8,800
18/05/01 1,160 1,187 1,157 1,178 +24 +2.1 26,400
18/04/27 1,169 1,173 1,147 1,154 -19 -1.6 17,800
18/04/26 1,140 1,173 1,133 1,173 +40 +3.5 79,000
18/04/25 1,123 1,138 1,120 1,133 +9 +0.8 18,300
18/04/24 1,130 1,130 1,114 1,124 +8 +0.7 10,400
18/04/23 1,095 1,127 1,095 1,116 +21 +1.9 11,900
18/04/20 1,105 1,105 1,091 1,095 -10 -0.9 10,300
18/04/19 1,110 1,112 1,095 1,105 +1 +0.1 14,400
18/04/18 1,099 1,111 1,099 1,104 +15 +1.4 9,500
18/04/17 1,109 1,111 1,085 1,089 -14 -1.3 12,500
18/04/16 1,090 1,103 1,082 1,103 +27 +2.5 14,600
18/04/13 1,048 1,089 1,048 1,076 -32 -2.9 46,600
18/04/12 1,139 1,139 1,101 1,108 -4 -0.4 15,400
18/04/11 1,129 1,149 1,105 1,112 -22 -1.9 20,800
18/04/10 1,129 1,144 1,120 1,134 +14 +1.2 19,300
18/04/09 1,118 1,122 1,105 1,120 +2 +0.2 18,600

日経平均