2735 ワッツ 東証1 15:00
1,185円
前日比
-14 (-1.17%)
比較される銘柄: キャンドゥセリアローソン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
17.4 1.61 1.27 1.90
決算New!  2018/01/12 発表
昨年来高値: 1,500 (17/08/07)
昨年来安値: 1,064 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,192 1,201 1,174 1,185 -14 -1.2 19,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,231 1,231 1,198 1,199 -20 -1.6 18,900
18/01/17 1,232 1,232 1,215 1,219 -27 -2.2 16,600
18/01/16 1,222 1,251 1,222 1,246 +24 +2.0 17,300
18/01/15 1,220 1,225 1,212 1,222 -10 -0.8 25,200
18/01/12 1,231 1,238 1,225 1,232 -6 -0.5 13,500
18/01/11 1,236 1,239 1,228 1,238 +2 +0.2 7,500
18/01/10 1,249 1,249 1,230 1,236 -13 -1.0 11,000
18/01/09 1,247 1,250 1,245 1,249 +5 +0.4 8,800
18/01/05 1,259 1,259 1,240 1,244 -15 -1.2 17,500
18/01/04 1,264 1,277 1,252 1,259 -1 -0.1 24,100
17/12/29 1,294 1,294 1,257 1,260 -34 -2.6 21,900
17/12/28 1,268 1,298 1,268 1,294 +29 +2.3 37,900
17/12/27 1,244 1,265 1,242 1,265 +23 +1.9 17,900
17/12/26 1,241 1,244 1,230 1,242 +9 +0.7 12,400
17/12/25 1,242 1,242 1,231 1,233 -7 -0.6 22,300
17/12/22 1,210 1,250 1,210 1,240 +31 +2.6 34,200
17/12/21 1,196 1,209 1,196 1,209 +10 +0.8 12,800
17/12/20 1,194 1,206 1,189 1,199 +12 +1.0 27,300
17/12/19 1,204 1,205 1,186 1,187 -12 -1.0 14,800
17/12/18 1,204 1,204 1,191 1,199 -1 -0.1 11,500
17/12/15 1,195 1,201 1,193 1,200 0 0.0 8,400
17/12/14 1,190 1,200 1,188 1,200 +12 +1.0 13,300
17/12/13 1,189 1,191 1,186 1,188 +1 +0.1 7,600
17/12/12 1,195 1,198 1,186 1,187 -8 -0.7 9,900
17/12/11 1,192 1,197 1,186 1,195 +3 +0.3 10,200
17/12/08 1,180 1,193 1,180 1,192 +6 +0.5 17,700
17/12/07 1,181 1,191 1,181 1,186 +6 +0.5 11,900
17/12/06 1,186 1,197 1,180 1,180 -6 -0.5 7,900
17/12/05 1,196 1,196 1,179 1,186 -8 -0.7 16,400

日経平均