2735 ワッツ 東証1 13:34
1,450円
前日比
+5 (+0.35%)
比較される銘柄: キャンドゥセリアローソン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
21.6 1.99 1.03 0.52
年初来高値: 1,465 (17/07/26)
年初来安値: 1,064 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/28 1,466 1,466 1,450 1,450 +5 +0.3 13,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,430 1,458 1,425 1,445 +21 +1.5 15,000
17/07/26 1,450 1,465 1,413 1,424 -5 -0.3 29,900
17/07/25 1,384 1,430 1,371 1,429 +54 +3.9 37,100
17/07/24 1,372 1,375 1,366 1,375 +11 +0.8 18,800
17/07/21 1,342 1,364 1,340 1,364 +30 +2.2 24,000
17/07/20 1,323 1,336 1,320 1,334 +14 +1.1 13,000
17/07/19 1,312 1,325 1,302 1,320 +14 +1.1 15,400
17/07/18 1,294 1,311 1,287 1,306 +19 +1.5 23,400
17/07/14 1,286 1,292 1,284 1,287 +1 +0.1 9,800
17/07/13 1,299 1,302 1,282 1,286 -5 -0.4 27,100
17/07/12 1,292 1,293 1,279 1,291 +9 +0.7 20,000
17/07/11 1,269 1,285 1,269 1,282 +13 +1.0 12,700
17/07/10 1,278 1,280 1,268 1,269 -8 -0.6 17,600
17/07/07 1,291 1,294 1,272 1,277 -22 -1.7 16,700
17/07/06 1,298 1,304 1,293 1,299 +1 +0.1 9,700
17/07/05 1,300 1,304 1,293 1,298 -7 -0.5 8,900
17/07/04 1,330 1,330 1,302 1,305 -9 -0.7 18,500
17/07/03 1,315 1,324 1,310 1,314 +8 +0.6 14,900
17/06/30 1,288 1,310 1,281 1,306 +16 +1.2 19,900
17/06/29 1,290 1,295 1,288 1,290 +4 +0.3 10,700
17/06/28 1,295 1,295 1,286 1,286 0 0.0 16,700
17/06/27 1,276 1,286 1,276 1,286 +21 +1.7 15,200
17/06/26 1,252 1,276 1,252 1,265 +14 +1.1 11,600
17/06/23 1,266 1,270 1,251 1,251 -6 -0.5 12,500
17/06/22 1,272 1,275 1,257 1,257 -14 -1.1 14,800
17/06/21 1,283 1,283 1,270 1,271 -7 -0.5 9,900
17/06/20 1,265 1,279 1,263 1,278 +21 +1.7 17,900
17/06/19 1,256 1,267 1,250 1,257 +1 +0.1 18,600
17/06/16 1,254 1,262 1,253 1,256 +2 +0.2 5,700

日経平均