38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 416 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 460 | 377 | 415 | +40 | +10.7 | 455,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 700 | 673 | 682 | -24 | -3.4 | 136,600 | |
760 | 770 | 700 | 706 | -58 | -7.6 | 115,100 | |
827 | 865 | 758 | 764 | -65 | -7.8 | 281,000 | |
858 | 979 | 824 | 829 | +10 | +1.2 | 807,200 | |
670 | 828 | 640 | 819 | +156 | +23.5 | 774,800 | |
577 | 739 | 576 | 663 | +87 | +15.1 | 641,500 | |
590 | 664 | 566 | 576 | -1 | -0.2 | 324,200 | |
567 | 582 | 559 | 577 | -4 | -0.7 | 27,900 | |
550 | 611 | 540 | 581 | -19 | -3.2 | 272,000 | |
675 | 689 | 566 | 600 | -85 | -12.4 | 382,800 | |
762 | 782 | 674 | 685 | -77 | -10.1 | 585,900 | |
934 | 999 | 762 | 762 | -169 | -18.2 | 511,800 | |
810 | 976 | 795 | 931 | +112 | +13.7 | 430,600 | |
782 | 822 | 758 | 819 | +38 | +4.9 | 278,900 | |
924 | 924 | 781 | 781 | -128 | -14.1 | 513,500 | |
1,023 | 1,040 | 900 | 909 | -125 | -12.1 | 369,400 | |
1,094 | 1,108 | 977 | 1,034 | +90 | +9.5 | 530,700 | |
1,152 | 1,174 | 937 | 944 | -214 | -18.5 | 514,900 | |
1,021 | 1,240 | 1,001 | 1,158 | +143 | +14.1 | 899,800 | |
1,653 | 1,659 | 965 | 1,015 | -693 | -40.6 | 1,093,900 | |
1,970 | 1,972 | 1,674 | 1,708 | -264 | -13.4 | 465,600 | |
1,827 | 2,003 | 1,802 | 1,972 | +121 | +6.5 | 353,800 | |
1,914 | 1,974 | 1,822 | 1,851 | -52 | -2.7 | 219,100 | |
2,043 | 2,159 | 1,884 | 1,903 | -146 | -7.1 | 264,500 | |
2,285 | 2,397 | 1,983 | 2,049 | -236 | -10.3 | 256,400 | |
2,187 | 2,335 | 2,141 | 2,285 | +125 | +5.8 | 178,200 | |
2,155 | 2,243 | 1,957 | 2,160 | +3 | +0.1 | 224,000 | |
2,200 | 2,309 | 2,150 | 2,157 | -49 | -2.2 | 136,800 | |
2,310 | 2,462 | 2,193 | 2,206 | -122 | -5.2 | 340,700 | |
2,358 | 2,415 | 2,123 | 2,328 | - | - | 667,600 |