37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 416 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 388 | 373 | 385 | +12 | +3.2 | 65,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 381 | 372 | 380 | +10 | +2.7 | 46,600 | |
367 | 374 | 366 | 370 | +4 | +1.1 | 40,000 | |
370 | 372 | 366 | 366 | -4 | -1.1 | 41,500 | |
374 | 379 | 369 | 370 | -5 | -1.3 | 58,800 | |
385 | 385 | 369 | 375 | -4 | -1.1 | 99,400 | |
376 | 390 | 375 | 379 | +5 | +1.3 | 50,900 | |
361 | 375 | 351 | 374 | +11 | +3.0 | 89,700 | |
403 | 403 | 351 | 363 | -35 | -8.8 | 155,800 | |
405 | 405 | 390 | 398 | -4 | -1.0 | 34,800 | |
403 | 405 | 382 | 402 | -3 | -0.7 | 115,300 | |
418 | 419 | 397 | 405 | -10 | -2.4 | 110,600 | |
424 | 424 | 415 | 415 | -10 | -2.4 | 44,300 | |
427 | 428 | 417 | 425 | +2 | +0.5 | 49,800 | |
423 | 428 | 420 | 423 | -1 | -0.2 | 94,700 | |
410 | 428 | 410 | 424 | +10 | +2.4 | 51,100 | |
418 | 418 | 410 | 414 | -1 | -0.2 | 29,500 | |
420 | 420 | 407 | 415 | +2 | +0.5 | 41,000 | |
410 | 419 | 403 | 413 | +4 | +1.0 | 61,700 | |
422 | 428 | 409 | 409 | -11 | -2.6 | 76,100 | |
421 | 424 | 412 | 420 | -8 | -1.9 | 52,600 | |
418 | 429 | 399 | 428 | +7 | +1.7 | 125,700 | |
404 | 432 | 399 | 421 | +17 | +4.2 | 70,300 | |
418 | 418 | 393 | 404 | -14 | -3.3 | 96,900 | |
420 | 424 | 411 | 418 | -3 | -0.7 | 47,800 | |
441 | 450 | 417 | 421 | -10 | -2.3 | 98,300 | |
438 | 446 | 426 | 431 | -7 | -1.6 | 65,700 | |
444 | 450 | 437 | 438 | -12 | -2.7 | 50,700 | |
448 | 453 | 437 | 450 | +1 | +0.2 | 71,000 | |
434 | 450 | 433 | 449 | +14 | +3.2 | 110,100 | |
418 | 441 | 417 | 435 | +13 | +3.1 | 80,900 |