37,552.16 | +113.55 | 154.74 | +0.09 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.05% | 0.67% | -0.74% |
52週高値 | 416 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 382 | 373 | 377 | +4 | +1.1 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 438 | 409 | 409 | -27 | -6.2 | 147,400 | |
414 | 440 | 400 | 436 | +19 | +4.6 | 165,000 | |
408 | 427 | 400 | 417 | +7 | +1.7 | 191,100 | |
435 | 439 | 408 | 410 | -25 | -5.7 | 140,500 | |
424 | 453 | 422 | 435 | +16 | +3.8 | 138,200 | |
430 | 435 | 399 | 419 | -23 | -5.2 | 354,700 | |
468 | 473 | 434 | 442 | -26 | -5.6 | 232,700 | |
496 | 500 | 459 | 468 | -29 | -5.8 | 265,500 | |
524 | 524 | 492 | 497 | -21 | -4.1 | 260,700 | |
524 | 535 | 512 | 518 | -6 | -1.1 | 153,300 | |
532 | 535 | 516 | 524 | -8 | -1.5 | 152,800 | |
518 | 576 | 516 | 532 | -6 | -1.1 | 362,000 | |
566 | 569 | 514 | 538 | -33 | -5.8 | 601,400 | |
611 | 614 | 567 | 571 | -39 | -6.4 | 377,700 | |
621 | 631 | 607 | 610 | -7 | -1.1 | 120,500 | |
620 | 623 | 604 | 617 | -13 | -2.1 | 113,200 | |
635 | 645 | 609 | 630 | +2 | +0.3 | 266,900 | |
616 | 628 | 610 | 628 | +14 | +2.3 | 174,200 | |
616 | 625 | 609 | 614 | +1 | +0.2 | 140,500 | |
597 | 619 | 595 | 613 | +31 | +5.3 | 137,300 | |
624 | 624 | 582 | 582 | -42 | -6.7 | 206,300 | |
602 | 638 | 602 | 624 | +20 | +3.3 | 205,700 | |
602 | 621 | 590 | 604 | +1 | +0.2 | 172,400 | |
664 | 664 | 597 | 603 | -50 | -7.7 | 472,400 | |
701 | 702 | 653 | 653 | -57 | -8.0 | 384,300 | |
755 | 793 | 701 | 710 | -38 | -5.1 | 585,200 | |
812 | 816 | 733 | 748 | -64 | -7.9 | 185,600 | |
782 | 814 | 782 | 812 | +26 | +3.3 | 126,800 | |
761 | 803 | 753 | 786 | +5 | +0.6 | 110,000 | |
785 | 810 | 776 | 781 | 0 | 0.0 | 126,000 |