37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 416 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 388 | 373 | 385 | +12 | +3.2 | 65,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 390 | 381 | 382 | -4 | -1.0 | 35,000 | |
390 | 391 | 383 | 386 | 0 | 0.0 | 30,400 | |
386 | 388 | 380 | 386 | 0 | 0.0 | 38,100 | |
391 | 392 | 386 | 386 | -7 | -1.8 | 37,300 | |
381 | 398 | 376 | 393 | +13 | +3.4 | 50,100 | |
371 | 386 | 370 | 380 | +8 | +2.2 | 44,300 | |
376 | 386 | 367 | 372 | -10 | -2.6 | 61,800 | |
367 | 382 | 365 | 382 | +16 | +4.4 | 52,400 | |
372 | 373 | 365 | 366 | -5 | -1.3 | 55,600 | |
374 | 380 | 368 | 371 | -2 | -0.5 | 88,900 | |
371 | 378 | 368 | 373 | -2 | -0.5 | 55,500 | |
378 | 390 | 372 | 375 | -1 | -0.3 | 176,700 | |
368 | 380 | 368 | 376 | +6 | +1.6 | 43,900 | |
373 | 373 | 365 | 370 | +2 | +0.5 | 44,200 | |
383 | 383 | 366 | 368 | -15 | -3.9 | 71,100 | |
370 | 384 | 369 | 383 | +14 | +3.8 | 76,000 | |
386 | 389 | 369 | 369 | -16 | -4.2 | 134,300 | |
382 | 405 | 380 | 385 | +3 | +0.8 | 360,000 | |
398 | 400 | 381 | 382 | -16 | -4.0 | 145,900 | |
398 | 410 | 397 | 398 | -8 | -2.0 | 153,100 | |
402 | 415 | 397 | 406 | +4 | +1.0 | 96,700 | |
404 | 405 | 399 | 402 | +5 | +1.3 | 22,600 | |
398 | 404 | 389 | 397 | -1 | -0.3 | 151,100 | |
387 | 401 | 383 | 398 | +12 | +3.1 | 87,200 | |
380 | 402 | 378 | 386 | +11 | +2.9 | 109,700 | |
415 | 415 | 373 | 375 | -40 | -9.6 | 104,900 | |
397 | 420 | 372 | 415 | +18 | +4.5 | 110,300 | |
387 | 397 | 370 | 397 | +6 | +1.5 | 87,300 | |
397 | 410 | 385 | 391 | -8 | -2.0 | 79,000 | |
380 | 402 | 378 | 399 | +19 | +5.0 | 102,700 |