37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 416 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 392 | 373 | 375 | +2 | +0.5 | 142,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 439 | 411 | 422 | -16 | -3.7 | 150,800 | |
447 | 449 | 422 | 438 | -8 | -1.8 | 225,100 | |
404 | 449 | 396 | 446 | +44 | +10.9 | 217,000 | |
449 | 452 | 388 | 402 | -44 | -9.9 | 573,200 | |
484 | 500 | 446 | 446 | -36 | -7.5 | 154,500 | |
508 | 521 | 481 | 482 | -22 | -4.4 | 92,600 | |
505 | 516 | 483 | 504 | -1 | -0.2 | 104,900 | |
525 | 525 | 501 | 505 | -29 | -5.4 | 118,000 | |
520 | 543 | 512 | 534 | +4 | +0.8 | 142,700 | |
507 | 539 | 507 | 530 | +30 | +6.0 | 288,300 | |
533 | 548 | 500 | 500 | -33 | -6.2 | 335,200 | |
556 | 560 | 516 | 533 | -19 | -3.4 | 197,500 | |
550 | 560 | 533 | 552 | +2 | +0.4 | 171,400 | |
547 | 555 | 530 | 550 | +3 | +0.5 | 73,500 | |
566 | 579 | 537 | 547 | -25 | -4.4 | 421,800 | |
516 | 574 | 503 | 572 | +55 | +10.6 | 489,100 | |
505 | 523 | 474 | 517 | +7 | +1.4 | 211,100 | |
509 | 518 | 495 | 510 | +3 | +0.6 | 178,000 | |
495 | 511 | 481 | 507 | +18 | +3.7 | 157,400 | |
469 | 494 | 459 | 489 | +27 | +5.8 | 164,200 | |
427 | 475 | 411 | 462 | +34 | +7.9 | 181,300 | |
414 | 430 | 402 | 428 | +16 | +3.9 | 203,700 | |
419 | 427 | 409 | 412 | 0 | 0.0 | 115,300 | |
420 | 420 | 396 | 412 | -8 | -1.9 | 90,600 | |
420 | 431 | 408 | 420 | -9 | -2.1 | 140,300 | |
398 | 440 | 384 | 429 | +31 | +7.8 | 270,500 | |
350 | 408 | 348 | 398 | +51 | +14.7 | 294,500 | |
371 | 371 | 342 | 347 | -25 | -6.7 | 310,100 | |
370 | 379 | 356 | 372 | 0 | 0.0 | 193,700 | |
413 | 413 | 364 | 372 | -37 | -9.0 | 328,900 |