37,934.76 | +306.28 | 156.60 | +0.98 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.62% | -0.98% | 1.17% |
52週高値 | 5,700 | 52週安値 | 3,750 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,060 | 5,030 | 5,050 | +30 | +0.6 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,560 | 5,580 | 5,490 | 5,500 | -50 | -0.9 | 14,500 | |
5,580 | 5,590 | 5,530 | 5,550 | -40 | -0.7 | 6,400 | |
5,480 | 5,590 | 5,480 | 5,590 | +110 | +2.0 | 18,700 | |
5,430 | 5,490 | 5,430 | 5,480 | +50 | +0.9 | 10,500 | |
5,490 | 5,540 | 5,430 | 5,430 | -90 | -1.6 | 17,900 | |
5,540 | 5,550 | 5,500 | 5,520 | -20 | -0.4 | 8,000 | |
5,570 | 5,570 | 5,500 | 5,540 | +40 | +0.7 | 13,000 | |
5,590 | 5,590 | 5,460 | 5,500 | -100 | -1.8 | 22,400 | |
5,660 | 5,660 | 5,540 | 5,600 | -40 | -0.7 | 29,100 | |
5,550 | 5,700 | 5,530 | 5,640 | +120 | +2.2 | 32,400 | |
5,600 | 5,670 | 5,430 | 5,520 | -60 | -1.1 | 59,200 | |
5,370 | 5,580 | 5,360 | 5,580 | +210 | +3.9 | 40,800 | |
5,210 | 5,370 | 5,210 | 5,370 | +200 | +3.9 | 22,000 | |
5,340 | 5,370 | 5,080 | 5,170 | -100 | -1.9 | 30,200 | |
5,160 | 5,300 | 5,130 | 5,270 | +60 | +1.2 | 24,200 | |
5,050 | 5,300 | 5,050 | 5,210 | +210 | +4.2 | 41,400 | |
4,750 | 5,010 | 4,750 | 5,000 | +250 | +5.3 | 48,200 | |
4,720 | 4,775 | 4,710 | 4,750 | +30 | +0.6 | 6,300 | |
4,650 | 4,755 | 4,650 | 4,720 | +65 | +1.4 | 15,700 | |
4,825 | 4,825 | 4,640 | 4,655 | -170 | -3.5 | 25,500 | |
4,760 | 4,835 | 4,730 | 4,825 | +120 | +2.6 | 15,800 | |
4,810 | 4,810 | 4,700 | 4,705 | -105 | -2.2 | 21,100 | |
4,850 | 4,900 | 4,790 | 4,810 | -40 | -0.8 | 25,100 | |
4,645 | 4,885 | 4,600 | 4,850 | +185 | +4.0 | 31,200 | |
4,500 | 4,690 | 4,400 | 4,665 | +160 | +3.6 | 32,000 | |
4,500 | 4,590 | 4,430 | 4,505 | 0 | 0.0 | 19,400 | |
4,400 | 4,540 | 4,365 | 4,505 | +150 | +3.4 | 24,400 | |
4,400 | 4,410 | 4,350 | 4,355 | -45 | -1.0 | 12,400 | |
4,335 | 4,400 | 4,320 | 4,400 | +20 | +0.5 | 8,400 | |
4,325 | 4,430 | 4,260 | 4,380 | +50 | +1.2 | 16,100 |