38,460.08 | +907.92 | 155.25 | +0.44 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.28% | 0.69% | 0.76% |
52週高値 | 5,700 | 52週安値 | 3,750 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,040 | 5,070 | 5,020 | 5,030 | +10 | +0.2 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,270 | 5,200 | 5,240 | -10 | -0.2 | 10,600 | |
5,270 | 5,270 | 5,240 | 5,250 | -30 | -0.6 | 10,000 | |
5,300 | 5,310 | 5,280 | 5,280 | 0 | 0.0 | 4,800 | |
5,320 | 5,340 | 5,280 | 5,280 | -20 | -0.4 | 9,700 | |
5,240 | 5,320 | 5,240 | 5,300 | +60 | +1.1 | 11,600 | |
5,230 | 5,270 | 5,230 | 5,240 | -20 | -0.4 | 6,400 | |
5,260 | 5,280 | 5,220 | 5,260 | 0 | 0.0 | 7,000 | |
5,270 | 5,310 | 5,250 | 5,260 | -10 | -0.2 | 7,600 | |
5,250 | 5,310 | 5,250 | 5,270 | +10 | +0.2 | 5,600 | |
5,250 | 5,300 | 5,240 | 5,260 | +60 | +1.2 | 8,400 | |
5,300 | 5,300 | 5,200 | 5,200 | -70 | -1.3 | 8,200 | |
5,280 | 5,300 | 5,270 | 5,270 | 0 | 0.0 | 6,000 | |
5,290 | 5,340 | 5,230 | 5,270 | +10 | +0.2 | 8,100 | |
5,300 | 5,300 | 5,210 | 5,260 | -10 | -0.2 | 6,300 | |
5,300 | 5,310 | 5,260 | 5,270 | -20 | -0.4 | 5,700 | |
5,230 | 5,300 | 5,180 | 5,290 | +110 | +2.1 | 8,600 | |
5,160 | 5,220 | 5,100 | 5,180 | +90 | +1.8 | 7,100 | |
5,220 | 5,220 | 5,090 | 5,090 | -130 | -2.5 | 18,100 | |
5,280 | 5,280 | 5,150 | 5,220 | -60 | -1.1 | 18,700 | |
5,400 | 5,400 | 5,280 | 5,280 | -60 | -1.1 | 9,500 | |
5,290 | 5,390 | 5,230 | 5,340 | -70 | -1.3 | 18,200 | |
5,300 | 5,430 | 5,250 | 5,410 | +140 | +2.7 | 19,300 | |
5,250 | 5,290 | 5,210 | 5,270 | +20 | +0.4 | 14,400 | |
5,320 | 5,330 | 5,250 | 5,250 | -70 | -1.3 | 11,800 | |
5,370 | 5,380 | 5,320 | 5,320 | -30 | -0.6 | 10,600 | |
5,430 | 5,430 | 5,350 | 5,350 | -80 | -1.5 | 9,800 | |
5,440 | 5,440 | 5,410 | 5,430 | -10 | -0.2 | 3,000 | |
5,470 | 5,470 | 5,420 | 5,440 | +10 | +0.2 | 4,400 | |
5,420 | 5,490 | 5,420 | 5,430 | 0 | 0.0 | 7,700 | |
5,360 | 5,430 | 5,360 | 5,430 | +70 | +1.3 | 4,700 |