37,934.76 | +306.28 | 158.24 | +2.62 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.68% | -0.98% | 1.17% |
52週高値 | 5,700 | 52週安値 | 3,750 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,060 | 5,030 | 5,050 | +30 | +0.6 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,030 | 4,000 | 4,020 | -5 | -0.1 | 4,400 | |
3,995 | 4,035 | 3,990 | 4,025 | +65 | +1.6 | 9,900 | |
4,005 | 4,035 | 3,955 | 3,960 | -35 | -0.9 | 11,100 | |
3,970 | 4,045 | 3,965 | 3,995 | +35 | +0.9 | 10,600 | |
3,950 | 3,995 | 3,920 | 3,960 | -45 | -1.1 | 10,000 | |
3,930 | 4,025 | 3,910 | 4,005 | +140 | +3.6 | 17,600 | |
3,935 | 3,935 | 3,820 | 3,865 | -90 | -2.3 | 21,800 | |
3,940 | 4,000 | 3,915 | 3,955 | 0 | 0.0 | 15,000 | |
4,015 | 4,035 | 3,940 | 3,955 | -85 | -2.1 | 27,400 | |
4,125 | 4,125 | 4,000 | 4,040 | -85 | -2.1 | 31,600 | |
4,040 | 4,135 | 4,025 | 4,125 | +60 | +1.5 | 16,600 | |
4,030 | 4,180 | 4,030 | 4,065 | +35 | +0.9 | 24,500 | |
3,990 | 4,070 | 3,940 | 4,030 | +105 | +2.7 | 22,900 | |
3,875 | 3,970 | 3,855 | 3,925 | +50 | +1.3 | 16,300 | |
3,890 | 4,000 | 3,845 | 3,875 | -10 | -0.3 | 31,500 | |
3,795 | 3,885 | 3,785 | 3,885 | +115 | +3.1 | 14,500 | |
3,795 | 3,795 | 3,770 | 3,770 | -10 | -0.3 | 11,800 | |
3,700 | 3,795 | 3,700 | 3,780 | +80 | +2.2 | 16,100 | |
3,655 | 3,700 | 3,650 | 3,700 | +45 | +1.2 | 10,500 | |
3,620 | 3,660 | 3,620 | 3,655 | +25 | +0.7 | 5,500 | |
3,615 | 3,640 | 3,615 | 3,630 | -20 | -0.5 | 6,800 | |
3,670 | 3,685 | 3,620 | 3,650 | -15 | -0.4 | 15,200 | |
3,570 | 3,680 | 3,560 | 3,665 | +100 | +2.8 | 19,300 | |
3,485 | 3,570 | 3,485 | 3,565 | +85 | +2.4 | 12,600 | |
3,475 | 3,495 | 3,475 | 3,480 | +10 | +0.3 | 5,500 | |
3,480 | 3,480 | 3,470 | 3,470 | -5 | -0.1 | 4,700 | |
3,450 | 3,475 | 3,445 | 3,475 | +35 | +1.0 | 5,000 | |
3,450 | 3,450 | 3,415 | 3,440 | +5 | +0.1 | 4,600 | |
3,410 | 3,475 | 3,410 | 3,435 | +25 | +0.7 | 10,300 | |
3,410 | 3,410 | 3,385 | 3,410 | - | - | 2,100 |