37,934.76 | +306.28 | 157.23 | +1.61 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.03% | -0.98% | 1.17% |
52週高値 | 5,700 | 52週安値 | 3,750 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,060 | 5,030 | 5,050 | +30 | +0.6 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,945 | 3,945 | 3,910 | 3,925 | -20 | -0.5 | 3,300 | |
3,840 | 3,945 | 3,840 | 3,945 | +90 | +2.3 | 9,600 | |
3,885 | 3,885 | 3,845 | 3,855 | -20 | -0.5 | 9,900 | |
3,895 | 3,915 | 3,865 | 3,875 | -20 | -0.5 | 8,400 | |
3,930 | 3,945 | 3,880 | 3,895 | -30 | -0.8 | 13,000 | |
3,945 | 3,950 | 3,920 | 3,925 | -25 | -0.6 | 8,500 | |
3,955 | 3,960 | 3,945 | 3,950 | +5 | +0.1 | 4,400 | |
3,935 | 3,965 | 3,930 | 3,945 | +10 | +0.3 | 7,200 | |
3,930 | 3,960 | 3,915 | 3,935 | +5 | +0.1 | 5,300 | |
3,935 | 3,940 | 3,910 | 3,930 | -5 | -0.1 | 3,100 | |
3,915 | 3,935 | 3,910 | 3,935 | +25 | +0.6 | 4,700 | |
3,935 | 3,935 | 3,910 | 3,910 | -25 | -0.6 | 7,400 | |
3,995 | 3,995 | 3,925 | 3,935 | -55 | -1.4 | 13,700 | |
3,915 | 3,990 | 3,915 | 3,990 | +65 | +1.7 | 13,600 | |
3,875 | 3,925 | 3,875 | 3,925 | +40 | +1.0 | 8,100 | |
3,900 | 3,900 | 3,865 | 3,885 | +5 | +0.1 | 5,500 | |
3,920 | 3,920 | 3,860 | 3,880 | -45 | -1.1 | 7,800 | |
3,875 | 3,935 | 3,860 | 3,925 | +60 | +1.6 | 14,700 | |
3,815 | 3,865 | 3,780 | 3,865 | +80 | +2.1 | 7,900 | |
3,770 | 3,820 | 3,770 | 3,785 | 0 | 0.0 | 8,700 | |
3,715 | 3,820 | 3,710 | 3,785 | +70 | +1.9 | 15,700 | |
3,815 | 3,815 | 3,705 | 3,715 | -100 | -2.6 | 22,500 | |
3,820 | 3,830 | 3,805 | 3,815 | -15 | -0.4 | 6,900 | |
3,860 | 3,865 | 3,815 | 3,830 | -35 | -0.9 | 11,900 | |
3,895 | 3,895 | 3,820 | 3,865 | -55 | -1.4 | 21,200 | |
3,855 | 3,990 | 3,855 | 3,920 | -200 | -4.9 | 42,700 | |
4,095 | 4,125 | 4,060 | 4,120 | +50 | +1.2 | 32,600 | |
4,080 | 4,080 | 4,035 | 4,070 | -10 | -0.2 | 14,300 | |
4,040 | 4,090 | 4,035 | 4,080 | +50 | +1.2 | 18,600 | |
4,010 | 4,040 | 4,000 | 4,030 | +10 | +0.2 | 8,000 |