37,552.16 | +113.55 | 154.84 | +0.19 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.12% | 0.67% | -0.74% |
52週高値 | 5,700 | 52週安値 | 3,750 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,050 | 4,970 | 5,020 | -10 | -0.2 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,885 | 3,910 | 3,880 | 3,885 | -10 | -0.3 | 6,600 | |
3,885 | 3,895 | 3,870 | 3,895 | +10 | +0.3 | 6,100 | |
3,910 | 3,910 | 3,880 | 3,885 | 0 | 0.0 | 5,000 | |
3,900 | 3,915 | 3,875 | 3,885 | +5 | +0.1 | 6,500 | |
3,915 | 3,915 | 3,835 | 3,880 | +30 | +0.8 | 7,400 | |
3,875 | 3,890 | 3,835 | 3,850 | -40 | -1.0 | 10,800 | |
3,900 | 3,920 | 3,875 | 3,890 | -25 | -0.6 | 6,600 | |
3,910 | 3,920 | 3,895 | 3,915 | +15 | +0.4 | 5,700 | |
3,925 | 3,925 | 3,875 | 3,900 | +20 | +0.5 | 7,000 | |
3,855 | 3,890 | 3,855 | 3,880 | +25 | +0.6 | 4,700 | |
3,870 | 3,870 | 3,845 | 3,855 | +15 | +0.4 | 3,800 | |
3,880 | 3,880 | 3,835 | 3,840 | -40 | -1.0 | 7,800 | |
3,870 | 3,880 | 3,855 | 3,880 | +10 | +0.3 | 4,200 | |
3,885 | 3,905 | 3,860 | 3,870 | +15 | +0.4 | 9,500 | |
3,870 | 3,885 | 3,825 | 3,855 | -15 | -0.4 | 8,200 | |
3,860 | 3,870 | 3,750 | 3,870 | 0 | 0.0 | 26,200 | |
3,900 | 3,910 | 3,870 | 3,870 | -35 | -0.9 | 9,900 | |
3,980 | 3,995 | 3,905 | 3,905 | -80 | -2.0 | 18,300 | |
4,000 | 4,010 | 3,980 | 3,985 | -15 | -0.4 | 7,300 | |
4,000 | 4,010 | 3,965 | 4,000 | 0 | 0.0 | 7,900 | |
4,045 | 4,045 | 3,970 | 4,000 | -20 | -0.5 | 9,900 | |
4,070 | 4,070 | 4,020 | 4,020 | -50 | -1.2 | 10,300 | |
4,050 | 4,090 | 4,040 | 4,070 | +20 | +0.5 | 14,900 | |
3,980 | 4,070 | 3,975 | 4,050 | +80 | +2.0 | 21,600 | |
3,945 | 3,975 | 3,920 | 3,970 | +40 | +1.0 | 11,500 | |
3,940 | 3,940 | 3,915 | 3,930 | +5 | +0.1 | 3,500 | |
3,915 | 3,940 | 3,915 | 3,925 | 0 | 0.0 | 4,500 | |
3,945 | 3,945 | 3,910 | 3,925 | -20 | -0.5 | 3,300 | |
3,840 | 3,945 | 3,840 | 3,945 | +90 | +2.3 | 9,600 | |
3,885 | 3,885 | 3,845 | 3,855 | -20 | -0.5 | 9,900 |