37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 5,700 | 52週安値 | 3,750 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,970 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,200 | 4,920 | 4,980 | -230 | -4.4 | 166,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,270 | 5,500 | 5,190 | 5,210 | -60 | -1.1 | 256,300 | |
5,440 | 5,440 | 5,090 | 5,270 | -170 | -3.1 | 197,400 | |
5,120 | 5,490 | 5,030 | 5,440 | +310 | +6.0 | 173,500 | |
5,000 | 5,150 | 4,765 | 5,130 | +120 | +2.4 | 203,200 | |
5,160 | 5,260 | 4,845 | 5,010 | -140 | -2.7 | 207,200 | |
5,020 | 5,170 | 4,710 | 5,150 | +60 | +1.2 | 301,200 | |
5,550 | 5,700 | 4,955 | 5,090 | -430 | -7.8 | 475,800 | |
4,180 | 5,670 | 4,180 | 5,520 | +1,340 | +32.1 | 557,100 | |
4,080 | 4,235 | 4,015 | 4,180 | +105 | +2.6 | 167,000 | |
3,870 | 4,080 | 3,835 | 4,075 | +235 | +6.1 | 161,700 | |
3,895 | 4,090 | 3,750 | 3,840 | -55 | -1.4 | 206,700 | |
3,860 | 3,995 | 3,705 | 3,895 | +30 | +0.8 | 190,600 | |
3,795 | 4,180 | 3,785 | 3,865 | +95 | +2.5 | 423,100 | |
3,385 | 3,795 | 3,370 | 3,770 | +410 | +12.2 | 155,500 | |
3,120 | 3,395 | 3,120 | 3,360 | +240 | +7.7 | 97,000 | |
3,075 | 3,140 | 3,060 | 3,120 | +45 | +1.5 | 77,100 | |
3,030 | 3,095 | 3,020 | 3,075 | +45 | +1.5 | 67,700 | |
2,919 | 3,090 | 2,893 | 3,030 | +84 | +2.9 | 123,500 | |
2,999 | 3,180 | 2,930 | 2,946 | -59 | -2.0 | 246,500 | |
3,000 | 3,010 | 2,975 | 3,005 | +5 | +0.2 | 111,400 | |
2,916 | 3,015 | 2,912 | 3,000 | +85 | +2.9 | 89,900 | |
2,909 | 2,932 | 2,896 | 2,915 | +8 | +0.3 | 92,700 | |
2,812 | 2,910 | 2,812 | 2,907 | +81 | +2.9 | 102,400 | |
2,781 | 2,826 | 2,756 | 2,826 | +23 | +0.8 | 119,500 | |
2,897 | 2,980 | 2,732 | 2,803 | -86 | -3.0 | 302,400 | |
2,774 | 2,889 | 2,765 | 2,889 | +115 | +4.1 | 126,900 | |
2,700 | 2,774 | 2,690 | 2,774 | +74 | +2.7 | 114,900 | |
2,565 | 2,700 | 2,511 | 2,700 | +123 | +4.8 | 195,500 | |
2,763 | 2,763 | 2,577 | 2,577 | -151 | -5.5 | 147,400 |