38,079.70 | +117.90 | 154.47 | -0.14 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.09% | -0.12% | 0.09% |
52週高値 | 5,700 | 52週安値 | 3,750 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,985 | 5,040 | 4,985 | 5,010 | +30 | +0.6 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,200 | 4,175 | 4,180 | -10 | -0.2 | 4,500 | |
4,175 | 4,200 | 4,160 | 4,190 | +40 | +1.0 | 6,000 | |
4,170 | 4,175 | 4,140 | 4,150 | -20 | -0.5 | 3,900 | |
4,140 | 4,170 | 4,125 | 4,170 | +65 | +1.6 | 6,800 | |
4,160 | 4,160 | 4,105 | 4,105 | -10 | -0.2 | 5,100 | |
4,100 | 4,170 | 4,090 | 4,115 | 0 | 0.0 | 8,400 | |
4,065 | 4,115 | 4,065 | 4,115 | +45 | +1.1 | 5,000 | |
4,100 | 4,145 | 4,070 | 4,070 | 0 | 0.0 | 9,400 | |
4,110 | 4,115 | 4,015 | 4,070 | -40 | -1.0 | 13,100 | |
4,105 | 4,130 | 4,105 | 4,110 | +5 | +0.1 | 4,500 | |
4,125 | 4,165 | 4,105 | 4,105 | -20 | -0.5 | 8,200 | |
4,185 | 4,185 | 4,105 | 4,125 | -50 | -1.2 | 12,400 | |
4,185 | 4,195 | 4,140 | 4,175 | -10 | -0.2 | 11,700 | |
4,180 | 4,235 | 4,130 | 4,185 | +15 | +0.4 | 20,700 | |
4,105 | 4,170 | 4,105 | 4,170 | +70 | +1.7 | 13,400 | |
4,080 | 4,110 | 4,080 | 4,100 | +25 | +0.6 | 14,100 | |
4,030 | 4,075 | 4,030 | 4,075 | +45 | +1.1 | 5,900 | |
4,065 | 4,080 | 4,030 | 4,030 | -30 | -0.7 | 9,800 | |
4,050 | 4,075 | 4,050 | 4,060 | 0 | 0.0 | 9,100 | |
4,030 | 4,060 | 4,020 | 4,060 | +35 | +0.9 | 9,500 | |
4,005 | 4,025 | 3,995 | 4,025 | +20 | +0.5 | 9,500 | |
4,000 | 4,005 | 3,965 | 4,005 | +15 | +0.4 | 7,000 | |
4,010 | 4,010 | 3,990 | 3,990 | -10 | -0.2 | 7,100 | |
3,975 | 4,015 | 3,960 | 4,000 | +25 | +0.6 | 11,400 | |
3,935 | 3,995 | 3,925 | 3,975 | +40 | +1.0 | 10,300 | |
3,910 | 3,935 | 3,900 | 3,935 | +25 | +0.6 | 7,300 | |
3,910 | 3,910 | 3,875 | 3,910 | +25 | +0.6 | 4,600 | |
3,885 | 3,910 | 3,880 | 3,885 | -10 | -0.3 | 6,600 | |
3,885 | 3,895 | 3,870 | 3,895 | +10 | +0.3 | 6,100 | |
3,910 | 3,910 | 3,880 | 3,885 | 0 | 0.0 | 5,000 |