52週高値 | 336 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 291 | 278 | 291 | +14 | +5.1 | 109,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 303 | 295 | 296 | -1 | -0.3 | 128,700 | |
293 | 302 | 293 | 297 | -1 | -0.3 | 119,900 | |
296 | 302 | 289 | 298 | +1 | +0.3 | 222,200 | |
343 | 350 | 295 | 297 | -45 | -13.2 | 653,700 | |
338 | 352 | 336 | 342 | +6 | +1.8 | 351,600 | |
360 | 372 | 336 | 336 | +4 | +1.2 | 1,081,300 | |
328 | 336 | 325 | 332 | +5 | +1.5 | 192,800 | |
314 | 329 | 311 | 327 | +12 | +3.8 | 160,700 | |
320 | 332 | 315 | 315 | -5 | -1.6 | 124,300 | |
325 | 325 | 308 | 320 | -2 | -0.6 | 118,900 | |
320 | 339 | 314 | 322 | +2 | +0.6 | 188,500 | |
360 | 367 | 309 | 320 | -41 | -11.4 | 460,300 | |
380 | 380 | 352 | 361 | -19 | -5.0 | 223,600 | |
382 | 387 | 374 | 380 | 0 | 0.0 | 171,600 | |
388 | 396 | 367 | 380 | -8 | -2.1 | 417,900 | |
378 | 402 | 368 | 388 | +20 | +5.4 | 733,000 | |
349 | 372 | 341 | 368 | +22 | +6.4 | 406,700 | |
381 | 386 | 339 | 346 | -12 | -3.4 | 1,153,000 | |
338 | 358 | 325 | 358 | +22 | +6.5 | 378,700 | |
330 | 341 | 324 | 336 | +8 | +2.4 | 233,200 | |
311 | 331 | 310 | 328 | +14 | +4.5 | 198,800 | |
315 | 318 | 305 | 314 | -3 | -0.9 | 120,900 | |
308 | 328 | 300 | 317 | +7 | +2.3 | 263,000 | |
342 | 345 | 305 | 310 | -37 | -10.7 | 356,100 | |
355 | 359 | 339 | 347 | -8 | -2.3 | 201,600 | |
325 | 357 | 319 | 355 | +32 | +9.9 | 545,300 | |
330 | 330 | 315 | 323 | +8 | +2.5 | 134,500 | |
311 | 325 | 311 | 315 | -7 | -2.2 | 179,000 | |
309 | 332 | 307 | 322 | +9 | +2.9 | 345,900 | |
298 | 317 | 295 | 313 | +17 | +5.7 | 279,300 |