52週高値 | 336 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 291 | 278 | 291 | +14 | +5.1 | 109,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 311 | 296 | 301 | -2 | -0.7 | 99,000 | |
308 | 317 | 301 | 303 | +2 | +0.7 | 131,600 | |
296 | 302 | 292 | 301 | +7 | +2.4 | 100,500 | |
323 | 326 | 293 | 294 | -28 | -8.7 | 221,600 | |
314 | 349 | 311 | 322 | +13 | +4.2 | 634,800 | |
337 | 350 | 304 | 309 | -28 | -8.3 | 507,500 | |
316 | 338 | 308 | 337 | +29 | +9.4 | 519,400 | |
299 | 338 | 299 | 308 | +15 | +5.1 | 449,000 | |
302 | 302 | 292 | 293 | -5 | -1.7 | 64,700 | |
292 | 308 | 289 | 298 | +8 | +2.8 | 139,400 | |
291 | 295 | 284 | 290 | -1 | -0.3 | 69,400 | |
293 | 341 | 291 | 291 | +3 | +1.0 | 422,200 | |
299 | 310 | 287 | 288 | -10 | -3.4 | 212,700 | |
286 | 305 | 284 | 298 | +10 | +3.5 | 122,000 | |
271 | 290 | 270 | 288 | +13 | +4.7 | 86,100 | |
280 | 280 | 268 | 275 | +9 | +3.4 | 89,100 | |
290 | 299 | 260 | 266 | -20 | -7.0 | 163,400 | |
275 | 287 | 270 | 286 | +10 | +3.6 | 36,100 | |
286 | 297 | 276 | 276 | -9 | -3.2 | 149,900 | |
292 | 307 | 283 | 285 | -11 | -3.7 | 133,300 | |
310 | 311 | 288 | 296 | -16 | -5.1 | 224,000 | |
315 | 348 | 311 | 312 | -7 | -2.2 | 545,000 | |
310 | 342 | 290 | 319 | +8 | +2.6 | 457,300 | |
332 | 355 | 295 | 311 | -17 | -5.2 | 499,100 | |
316 | 353 | 309 | 328 | +3 | +0.9 | 781,900 | |
298 | 397 | 294 | 325 | +31 | +10.5 | 1,251,200 | |
300 | 304 | 277 | 294 | +1 | +0.3 | 240,900 | |
258 | 324 | 258 | 293 | +36 | +14.0 | 850,200 | |
251 | 264 | 251 | 257 | +1 | +0.4 | 81,500 | |
262 | 266 | 252 | 256 | 0 | 0.0 | 157,800 |