52週高値 | 336 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 291 | 278 | 291 | +14 | +5.1 | 109,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 299 | 282 | 289 | -8 | -2.7 | 165,300 | |
298 | 301 | 296 | 297 | -1 | -0.3 | 68,400 | |
297 | 300 | 296 | 298 | +1 | +0.3 | 55,200 | |
299 | 299 | 295 | 297 | -2 | -0.7 | 112,100 | |
302 | 302 | 297 | 299 | -2 | -0.7 | 96,000 | |
292 | 301 | 289 | 301 | +10 | +3.4 | 145,600 | |
288 | 292 | 288 | 291 | +3 | +1.0 | 71,700 | |
296 | 300 | 288 | 288 | -11 | -3.7 | 144,800 | |
301 | 306 | 294 | 299 | -5 | -1.6 | 349,300 | |
298 | 308 | 297 | 304 | -10 | -3.2 | 388,800 | |
314 | 316 | 308 | 314 | +3 | +1.0 | 154,400 | |
308 | 314 | 306 | 311 | +4 | +1.3 | 111,400 | |
307 | 313 | 305 | 307 | 0 | 0.0 | 145,400 | |
319 | 319 | 305 | 307 | -7 | -2.2 | 145,000 | |
307 | 336 | 299 | 314 | +6 | +1.9 | 538,900 | |
302 | 321 | 300 | 308 | +6 | +2.0 | 699,500 | |
302 | 304 | 295 | 302 | 0 | 0.0 | 240,400 | |
297 | 302 | 293 | 302 | +5 | +1.7 | 181,600 | |
305 | 306 | 296 | 297 | 0 | 0.0 | 371,000 | |
290 | 302 | 285 | 297 | +9 | +3.1 | 311,700 | |
286 | 292 | 282 | 288 | +2 | +0.7 | 268,000 | |
291 | 298 | 285 | 286 | -2 | -0.7 | 252,200 | |
289 | 290 | 285 | 288 | +2 | +0.7 | 52,700 | |
294 | 294 | 284 | 286 | -9 | -3.1 | 86,000 | |
296 | 297 | 287 | 295 | +1 | +0.3 | 106,900 | |
287 | 299 | 286 | 294 | +11 | +3.9 | 180,600 | |
288 | 296 | 279 | 283 | -1 | -0.4 | 179,000 | |
276 | 286 | 270 | 284 | +9 | +3.3 | 111,100 | |
278 | 278 | 266 | 275 | 0 | 0.0 | 115,200 | |
296 | 296 | 266 | 275 | -21 | -7.1 | 298,600 |