52週高値 | 336 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 279 | 272 | 277 | +4 | +1.5 | 20,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
273 | -5.5 | 278 | 162,000 | 0 | 383,500 | - | |
289 | +3.6 | 289 | 233,400 | 0 | 439,900 | - | |
279 | -1.4 | 284 | 185,000 | 0 | 393,300 | - | |
283 | +2.9 | 279 | 141,200 | 0 | 419,500 | - | |
275 | +2.6 | 273 | 108,600 | 0 | 428,800 | - | |
268 | -1.5 | 269 | 103,100 | 0 | 425,100 | - | |
272 | +1.1 | 273 | 182,800 | 0 | 429,700 | - | |
269 | +1.1 | 268 | 250,700 | 0 | 419,600 | - | |
266 | -1.1 | 267 | 172,900 | 0 | 432,300 | - | |
269 | -1.8 | 272 | 177,000 | 0 | 400,100 | - | |
274 | +3.0 | 273 | 241,900 | 0 | 371,700 | - | |
266 | +0.4 | 264 | 123,800 | 0 | 376,600 | - | |
265 | -1.1 | 265 | 145,600 | 0 | 408,700 | - | |
268 | +0.4 | 266 | 115,000 | 0 | 441,000 | - | |
267 | -0.4 | 268 | 103,500 | 0 | 448,500 | - | |
268 | +0.4 | 267 | 43,800 | - | - | - | |
267 | -1.1 | 268 | 231,000 | 0 | 452,300 | - | |
270 | -1.5 | 270 | 206,600 | 0 | 455,700 | - | |
274 | +4.6 | 278 | 912,400 | 0 | 459,700 | - | |
262 | -1.5 | 267 | 91,500 | 0 | 449,700 | - | |
266 | +2.3 | 266 | 184,700 | 0 | 456,900 | - | |
260 | +1.6 | 258 | 77,300 | 0 | 426,000 | - | |
256 | -2.3 | 256 | 186,300 | 0 | 421,800 | - | |
262 | -7.7 | 267 | 284,900 | 0 | 435,600 | - | |
284 | +0.4 | 285 | 73,400 | 0 | 461,800 | - | |
283 | -1.7 | 281 | 60,700 | 0 | 467,400 | - | |
288 | +1.1 | 284 | 59,000 | 0 | 481,100 | - | |
285 | -1.4 | 288 | 55,500 | 0 | 475,600 | - | |
289 | -2.7 | 289 | 165,300 | 0 | 487,300 | - |