52週高値 | 336 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 291 | 278 | 291 | +14 | +5.1 | 109,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 276 | 262 | 268 | -4 | -1.5 | 66,600 | |
278 | 282 | 269 | 272 | -4 | -1.4 | 74,400 | |
277 | 277 | 273 | 276 | -1 | -0.4 | 50,200 | |
287 | 287 | 269 | 277 | -8 | -2.8 | 310,500 | |
298 | 299 | 285 | 285 | -11 | -3.7 | 153,000 | |
291 | 298 | 286 | 296 | +11 | +3.9 | 152,200 | |
282 | 291 | 277 | 285 | 0 | 0.0 | 116,200 | |
292 | 297 | 282 | 285 | -2 | -0.7 | 164,600 | |
288 | 295 | 283 | 287 | +1 | +0.3 | 149,400 | |
307 | 307 | 281 | 286 | +1 | +0.4 | 488,700 | |
279 | 287 | 277 | 285 | +7 | +2.5 | 101,300 | |
279 | 280 | 274 | 278 | +1 | +0.4 | 34,900 | |
284 | 290 | 274 | 277 | -4 | -1.4 | 106,400 | |
278 | 290 | 278 | 281 | 0 | 0.0 | 39,300 | |
283 | 283 | 271 | 281 | -2 | -0.7 | 71,600 | |
284 | 288 | 278 | 283 | 0 | 0.0 | 71,900 | |
279 | 284 | 275 | 283 | +2 | +0.7 | 43,200 | |
291 | 291 | 277 | 281 | -7 | -2.4 | 57,300 | |
289 | 294 | 277 | 288 | +12 | +4.3 | 253,400 | |
265 | 278 | 264 | 276 | +11 | +4.2 | 67,200 | |
265 | 268 | 261 | 265 | +4 | +1.5 | 23,500 | |
276 | 276 | 260 | 261 | -15 | -5.4 | 86,800 | |
272 | 277 | 271 | 276 | 0 | 0.0 | 37,100 | |
284 | 284 | 272 | 276 | +2 | +0.7 | 96,200 | |
279 | 288 | 271 | 274 | -1 | -0.4 | 120,600 | |
278 | 278 | 272 | 275 | -4 | -1.4 | 55,500 | |
281 | 284 | 278 | 279 | -2 | -0.7 | 35,200 | |
289 | 289 | 278 | 281 | -5 | -1.7 | 98,100 | |
286 | 290 | 283 | 286 | -5 | -1.7 | 125,000 | |
289 | 295 | 284 | 291 | -1 | -0.3 | 92,300 |