38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,069 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,962 | 2,039 | 1,960 | 2,016 | +66 | +3.4 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,319 | 1,300 | 1,310 | +21 | +1.6 | 7,100 | |
1,282 | 1,294 | 1,271 | 1,289 | +7 | +0.5 | 1,900 | |
1,280 | 1,293 | 1,267 | 1,282 | -2 | -0.2 | 2,600 | |
1,271 | 1,284 | 1,221 | 1,284 | +10 | +0.8 | 3,100 | |
1,350 | 1,350 | 1,264 | 1,274 | -82 | -6.0 | 8,300 | |
1,323 | 1,369 | 1,323 | 1,356 | +14 | +1.0 | 5,300 | |
1,345 | 1,348 | 1,331 | 1,342 | -25 | -1.8 | 4,600 | |
1,358 | 1,400 | 1,352 | 1,367 | -21 | -1.5 | 3,900 | |
1,413 | 1,413 | 1,384 | 1,388 | -24 | -1.7 | 2,300 | |
1,405 | 1,414 | 1,394 | 1,412 | +17 | +1.2 | 6,900 | |
1,408 | 1,408 | 1,390 | 1,395 | +11 | +0.8 | 6,900 | |
1,363 | 1,387 | 1,363 | 1,384 | +20 | +1.5 | 8,700 | |
1,364 | 1,370 | 1,346 | 1,364 | +14 | +1.0 | 12,800 | |
1,438 | 1,450 | 1,345 | 1,350 | -88 | -6.1 | 147,300 | |
1,454 | 1,469 | 1,398 | 1,438 | +36 | +2.6 | 55,300 | |
1,416 | 1,438 | 1,401 | 1,402 | -18 | -1.3 | 29,600 | |
1,444 | 1,444 | 1,412 | 1,420 | -25 | -1.7 | 17,100 | |
1,429 | 1,489 | 1,420 | 1,445 | +24 | +1.7 | 18,100 | |
1,447 | 1,447 | 1,406 | 1,421 | +16 | +1.1 | 11,700 | |
1,446 | 1,446 | 1,372 | 1,405 | -42 | -2.9 | 12,700 | |
1,472 | 1,510 | 1,447 | 1,447 | -73 | -4.8 | 13,300 | |
1,493 | 1,530 | 1,485 | 1,520 | +45 | +3.1 | 11,700 | |
1,527 | 1,530 | 1,434 | 1,475 | -60 | -3.9 | 9,400 | |
1,514 | 1,575 | 1,513 | 1,535 | +21 | +1.4 | 10,800 | |
1,472 | 1,515 | 1,471 | 1,514 | +49 | +3.3 | 14,800 | |
1,430 | 1,465 | 1,404 | 1,465 | +35 | +2.4 | 17,100 | |
1,382 | 1,430 | 1,352 | 1,430 | -28 | -1.9 | 24,200 | |
1,396 | 1,458 | 1,395 | 1,458 | +55 | +3.9 | 6,300 | |
1,435 | 1,470 | 1,403 | 1,403 | -52 | -3.6 | 6,800 | |
1,324 | 1,455 | 1,323 | 1,455 | +166 | +12.9 | 29,100 |