38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,069 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,962 | 2,039 | 1,960 | 2,016 | +66 | +3.4 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,426 | 1,366 | 1,397 | +27 | +2.0 | 26,700 | |
1,364 | 1,430 | 1,364 | 1,370 | +34 | +2.5 | 33,000 | |
1,370 | 1,437 | 1,312 | 1,336 | -34 | -2.5 | 63,500 | |
1,451 | 1,451 | 1,370 | 1,370 | -61 | -4.3 | 28,800 | |
1,457 | 1,457 | 1,410 | 1,431 | -19 | -1.3 | 28,500 | |
1,432 | 1,459 | 1,414 | 1,450 | +37 | +2.6 | 29,900 | |
1,395 | 1,420 | 1,395 | 1,413 | +23 | +1.7 | 12,200 | |
1,430 | 1,455 | 1,366 | 1,390 | -13 | -0.9 | 46,200 | |
1,415 | 1,426 | 1,394 | 1,403 | -13 | -0.9 | 26,100 | |
1,413 | 1,419 | 1,384 | 1,416 | -1 | -0.1 | 37,000 | |
1,355 | 1,418 | 1,354 | 1,417 | +57 | +4.2 | 45,200 | |
1,367 | 1,386 | 1,348 | 1,360 | +10 | +0.7 | 27,300 | |
1,342 | 1,392 | 1,335 | 1,350 | +1 | +0.1 | 40,400 | |
1,328 | 1,366 | 1,328 | 1,349 | +16 | +1.2 | 28,500 | |
1,250 | 1,403 | 1,244 | 1,333 | +83 | +6.6 | 72,100 | |
1,225 | 1,251 | 1,220 | 1,250 | +21 | +1.7 | 28,100 | |
1,310 | 1,341 | 1,192 | 1,229 | -73 | -5.6 | 64,200 | |
1,306 | 1,315 | 1,272 | 1,302 | -4 | -0.3 | 21,400 | |
1,280 | 1,338 | 1,265 | 1,306 | +32 | +2.5 | 45,600 | |
1,340 | 1,348 | 1,254 | 1,274 | -41 | -3.1 | 79,600 | |
1,344 | 1,400 | 1,308 | 1,315 | -99 | -7.0 | 196,500 | |
1,451 | 1,465 | 1,414 | 1,414 | -35 | -2.4 | 306,600 | |
1,455 | 1,476 | 1,437 | 1,449 | -11 | -0.8 | 120,900 | |
1,499 | 1,499 | 1,443 | 1,460 | -28 | -1.9 | 106,600 | |
1,350 | 1,499 | 1,318 | 1,488 | +149 | +11.1 | 163,000 | |
1,300 | 1,345 | 1,284 | 1,339 | +61 | +4.8 | 107,100 | |
1,226 | 1,288 | 1,219 | 1,278 | +44 | +3.6 | 80,400 | |
1,290 | 1,328 | 1,211 | 1,234 | -42 | -3.3 | 130,200 | |
1,262 | 1,298 | 1,253 | 1,276 | +28 | +2.2 | 56,000 | |
1,179 | 1,344 | 1,132 | 1,248 | +118 | +10.4 | 461,700 |