38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,069 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,962 | 2,039 | 1,960 | 2,016 | +66 | +3.4 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,320 | 1,224 | 1,289 | +38 | +3.0 | 11,600 | |
1,271 | 1,275 | 1,250 | 1,251 | -32 | -2.5 | 5,000 | |
1,247 | 1,299 | 1,244 | 1,283 | +35 | +2.8 | 6,100 | |
1,212 | 1,248 | 1,210 | 1,248 | +49 | +4.1 | 11,900 | |
1,190 | 1,210 | 1,180 | 1,199 | +11 | +0.9 | 11,900 | |
1,172 | 1,204 | 1,172 | 1,188 | +18 | +1.5 | 7,200 | |
1,149 | 1,180 | 1,135 | 1,170 | +40 | +3.5 | 15,400 | |
1,114 | 1,130 | 1,091 | 1,130 | +5 | +0.4 | 6,400 | |
1,025 | 1,175 | 1,007 | 1,125 | +95 | +9.2 | 29,500 | |
1,225 | 1,235 | 1,010 | 1,030 | -199 | -16.2 | 40,900 | |
1,280 | 1,282 | 1,222 | 1,229 | -62 | -4.8 | 18,000 | |
1,303 | 1,316 | 1,291 | 1,291 | -9 | -0.7 | 15,400 | |
1,337 | 1,339 | 1,295 | 1,300 | -34 | -2.5 | 20,400 | |
1,380 | 1,390 | 1,334 | 1,334 | -52 | -3.8 | 14,800 | |
1,483 | 1,488 | 1,366 | 1,386 | -97 | -6.5 | 8,800 | |
1,460 | 1,483 | 1,453 | 1,483 | +30 | +2.1 | 3,100 | |
1,576 | 1,579 | 1,448 | 1,453 | -123 | -7.8 | 14,100 | |
1,567 | 1,630 | 1,561 | 1,576 | +24 | +1.5 | 15,000 | |
1,558 | 1,562 | 1,550 | 1,552 | 0 | 0.0 | 2,900 | |
1,600 | 1,602 | 1,552 | 1,552 | -20 | -1.3 | 6,800 | |
1,598 | 1,603 | 1,564 | 1,572 | -23 | -1.4 | 5,400 | |
1,574 | 1,604 | 1,564 | 1,595 | +33 | +2.1 | 5,700 | |
1,538 | 1,562 | 1,536 | 1,562 | +26 | +1.7 | 4,800 | |
1,529 | 1,538 | 1,528 | 1,536 | +8 | +0.5 | 3,500 | |
1,560 | 1,560 | 1,528 | 1,528 | -25 | -1.6 | 1,500 | |
1,592 | 1,596 | 1,545 | 1,553 | -3 | -0.2 | 3,500 | |
1,522 | 1,559 | 1,522 | 1,556 | +6 | +0.4 | 7,100 | |
1,602 | 1,602 | 1,531 | 1,550 | -35 | -2.2 | 4,700 | |
1,613 | 1,624 | 1,583 | 1,585 | -29 | -1.8 | 12,900 | |
1,611 | 1,620 | 1,574 | 1,614 | - | - | 8,500 |