38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,069 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,962 | 2,039 | 1,960 | 2,016 | +66 | +3.4 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,684 | 1,651 | 1,669 | -13 | -0.8 | 15,700 | |
1,657 | 1,687 | 1,652 | 1,682 | +41 | +2.5 | 27,900 | |
1,606 | 1,642 | 1,603 | 1,641 | +35 | +2.2 | 23,500 | |
1,604 | 1,625 | 1,594 | 1,606 | -4 | -0.2 | 17,000 | |
1,587 | 1,636 | 1,564 | 1,610 | +23 | +1.4 | 48,200 | |
1,544 | 1,597 | 1,528 | 1,587 | +60 | +3.9 | 75,500 | |
1,504 | 1,540 | 1,503 | 1,527 | +25 | +1.7 | 40,900 | |
1,516 | 1,531 | 1,488 | 1,502 | -16 | -1.1 | 47,400 | |
1,544 | 1,561 | 1,518 | 1,518 | -18 | -1.2 | 29,200 | |
1,555 | 1,570 | 1,520 | 1,536 | -10 | -0.6 | 17,500 | |
1,545 | 1,570 | 1,517 | 1,546 | +10 | +0.7 | 23,800 | |
1,564 | 1,588 | 1,504 | 1,536 | -28 | -1.8 | 40,400 | |
1,522 | 1,580 | 1,515 | 1,564 | +50 | +3.3 | 30,700 | |
1,527 | 1,544 | 1,498 | 1,514 | -17 | -1.1 | 17,500 | |
1,606 | 1,606 | 1,523 | 1,531 | -64 | -4.0 | 23,900 | |
1,465 | 1,595 | 1,464 | 1,595 | +132 | +9.0 | 30,900 | |
1,431 | 1,475 | 1,430 | 1,463 | +32 | +2.2 | 17,600 | |
1,434 | 1,494 | 1,425 | 1,431 | +13 | +0.9 | 28,800 | |
1,413 | 1,470 | 1,413 | 1,418 | -9 | -0.6 | 51,100 | |
1,495 | 1,534 | 1,424 | 1,427 | -55 | -3.7 | 87,500 | |
1,480 | 1,508 | 1,475 | 1,482 | -16 | -1.1 | 21,200 | |
1,509 | 1,509 | 1,450 | 1,498 | -11 | -0.7 | 29,800 | |
1,408 | 1,528 | 1,400 | 1,509 | +104 | +7.4 | 56,600 | |
1,400 | 1,429 | 1,368 | 1,405 | +2 | +0.1 | 60,000 | |
1,445 | 1,448 | 1,397 | 1,403 | -42 | -2.9 | 29,700 | |
1,493 | 1,495 | 1,445 | 1,445 | -58 | -3.9 | 26,300 | |
1,502 | 1,515 | 1,472 | 1,503 | +1 | +0.1 | 32,600 | |
1,557 | 1,557 | 1,489 | 1,502 | -66 | -4.2 | 33,100 | |
1,531 | 1,568 | 1,505 | 1,568 | +34 | +2.2 | 24,300 | |
1,539 | 1,569 | 1,525 | 1,534 | +4 | +0.3 | 19,800 |