38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,069 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,962 | 2,039 | 1,960 | 2,016 | +66 | +3.4 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,183 | 1,100 | 1,130 | +6 | +0.5 | 166,600 | |
1,145 | 1,160 | 1,068 | 1,124 | -23 | -2.0 | 163,800 | |
1,076 | 1,155 | 1,064 | 1,147 | +99 | +9.4 | 201,500 | |
1,172 | 1,282 | 1,027 | 1,048 | -3 | -0.3 | 513,300 | |
971 | 1,193 | 945 | 1,051 | +95 | +9.9 | 225,200 | |
931 | 1,052 | 916 | 956 | +36 | +3.9 | 156,400 | |
1,020 | 1,050 | 881 | 920 | -140 | -13.2 | 443,000 | |
1,232 | 1,293 | 1,028 | 1,060 | -232 | -18.0 | 502,500 | |
1,300 | 1,588 | 1,265 | 1,292 | -53 | -3.9 | 305,400 | |
1,294 | 1,354 | 1,291 | 1,345 | +38 | +2.9 | 10,200 | |
1,322 | 1,515 | 1,287 | 1,307 | -14 | -1.1 | 93,100 | |
1,301 | 1,331 | 1,285 | 1,321 | +20 | +1.5 | 8,600 | |
1,263 | 1,393 | 1,241 | 1,301 | -142 | -9.8 | 64,000 | |
1,435 | 1,472 | 1,413 | 1,443 | +14 | +1.0 | 20,400 | |
1,415 | 1,433 | 1,407 | 1,429 | +25 | +1.8 | 8,300 | |
1,403 | 1,424 | 1,385 | 1,404 | +4 | +0.3 | 9,500 | |
1,403 | 1,403 | 1,400 | 1,400 | 0 | 0.0 | 1,200 | |
1,397 | 1,403 | 1,384 | 1,400 | +3 | +0.2 | 7,800 | |
1,410 | 1,410 | 1,383 | 1,397 | +3 | +0.2 | 10,500 | |
1,383 | 1,401 | 1,381 | 1,394 | +12 | +0.9 | 6,300 | |
1,393 | 1,400 | 1,379 | 1,382 | -11 | -0.8 | 2,800 | |
1,400 | 1,403 | 1,392 | 1,393 | -7 | -0.5 | 6,600 | |
1,381 | 1,400 | 1,378 | 1,400 | 0 | 0.0 | 4,600 | |
1,400 | 1,403 | 1,382 | 1,400 | +1 | +0.1 | 2,300 | |
1,415 | 1,415 | 1,393 | 1,399 | -24 | -1.7 | 2,800 | |
1,440 | 1,440 | 1,406 | 1,423 | +26 | +1.9 | 16,800 | |
1,345 | 1,415 | 1,343 | 1,397 | +58 | +4.3 | 12,800 | |
1,335 | 1,339 | 1,323 | 1,339 | +20 | +1.5 | 2,300 | |
1,334 | 1,334 | 1,310 | 1,319 | -15 | -1.1 | 300 | |
1,320 | 1,342 | 1,313 | 1,334 | +24 | +1.8 | 7,800 |