38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 2,860 | 52週安値 | 2,132 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,582 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,869 | 2,775 | 2,802 | -46 | -1.6 | 241,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,310 | 4,550 | 4,830 | -510 | -9.6 | 992,500 | |
4,840 | 5,600 | 4,700 | 5,340 | +500 | +10.3 | 858,000 | |
4,050 | 4,900 | 4,035 | 4,840 | +845 | +21.2 | 1,486,000 | |
3,845 | 4,045 | 3,540 | 3,995 | +150 | +3.9 | 905,400 | |
3,650 | 3,930 | 3,400 | 3,845 | +270 | +7.6 | 872,600 | |
3,480 | 3,685 | 3,145 | 3,575 | +95 | +2.7 | 984,000 | |
3,990 | 3,990 | 3,420 | 3,480 | -420 | -10.8 | 1,192,400 | |
4,150 | 4,420 | 3,695 | 3,900 | -230 | -5.6 | 1,219,400 | |
4,150 | 4,275 | 3,910 | 4,130 | +90 | +2.2 | 828,600 | |
4,255 | 4,280 | 3,755 | 4,040 | -210 | -4.9 | 602,600 | |
3,825 | 4,380 | 3,825 | 4,250 | +425 | +11.1 | 655,800 | |
4,100 | 4,245 | 3,695 | 3,825 | -270 | -6.6 | 674,400 | |
3,365 | 4,150 | 3,365 | 4,095 | +765 | +23.0 | 906,400 | |
3,560 | 3,825 | 3,300 | 3,330 | -215 | -6.1 | 744,200 | |
3,935 | 3,975 | 3,450 | 3,545 | -390 | -9.9 | 740,200 | |
3,900 | 4,025 | 3,755 | 3,935 | +35 | +0.9 | 544,400 | |
4,125 | 4,125 | 3,875 | 3,900 | -95 | -2.4 | 510,000 | |
4,175 | 4,230 | 3,720 | 3,995 | -180 | -4.3 | 3,416,000 | |
4,250 | 4,330 | 3,725 | 4,175 | -75 | -1.8 | 736,000 | |
3,930 | 4,500 | 3,930 | 4,250 | +325 | +8.3 | 271,600 | |
4,425 | 4,425 | 3,865 | 3,925 | -575 | -12.8 | 321,400 | |
4,950 | 4,950 | 4,400 | 4,500 | -450 | -9.1 | 252,600 | |
5,200 | 5,350 | 4,255 | 4,950 | -350 | -6.6 | 531,200 | |
4,605 | 5,500 | 4,605 | 5,300 | +700 | +15.2 | 684,800 | |
3,875 | 4,625 | 3,785 | 4,600 | +675 | +17.2 | 571,800 | |
3,615 | 3,930 | 3,615 | 3,925 | +130 | +3.4 | 394,400 | |
3,470 | 3,850 | 3,425 | 3,795 | +335 | +9.7 | 370,200 | |
3,825 | 3,825 | 3,350 | 3,460 | -365 | -9.5 | 273,000 | |
3,750 | 3,945 | 3,650 | 3,825 | +75 | +2.0 | 459,400 | |
3,770 | 3,775 | 3,500 | 3,750 | -20 | -0.5 | 321,800 |