38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.65% | 1.18% | -0.26% |
52週高値 | 2,860 | 52週安値 | 2,132 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,582 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,869 | 2,775 | 2,802 | -46 | -1.6 | 241,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,692 | 2,740 | 2,490 | 2,693 | -10 | -0.4 | 1,051,500 | |
2,446 | 2,731 | 2,430 | 2,703 | +261 | +10.7 | 1,121,000 | |
2,289 | 2,520 | 2,257 | 2,442 | +153 | +6.7 | 936,500 | |
2,400 | 2,621 | 2,210 | 2,289 | -111 | -4.6 | 1,923,800 | |
2,444 | 2,470 | 2,161 | 2,400 | -44 | -1.8 | 1,840,200 | |
2,411 | 2,770 | 2,392 | 2,444 | +34 | +1.4 | 2,892,400 | |
2,497 | 2,648 | 2,312 | 2,410 | -152 | -5.9 | 2,409,600 | |
2,034 | 2,623 | 1,971 | 2,562 | +528 | +26.0 | 1,877,500 | |
1,921 | 2,126 | 1,907 | 2,034 | +113 | +5.9 | 3,156,400 | |
2,050 | 2,111 | 1,851 | 1,921 | -94 | -4.7 | 2,613,800 | |
2,362 | 2,385 | 1,980 | 2,015 | -347 | -14.7 | 1,925,700 | |
2,441 | 2,557 | 2,255 | 2,362 | -77 | -3.2 | 1,966,000 | |
2,098 | 2,464 | 2,066 | 2,439 | +341 | +16.3 | 2,164,000 | |
1,963 | 2,220 | 1,915 | 2,098 | +135 | +6.9 | 1,380,100 | |
1,958 | 1,999 | 1,781 | 1,963 | +5 | +0.3 | 1,293,700 | |
1,982 | 2,118 | 1,860 | 1,958 | -24 | -1.2 | 1,955,400 | |
1,861 | 1,987 | 1,784 | 1,982 | +141 | +7.7 | 1,369,200 | |
1,885 | 1,919 | 1,810 | 1,841 | -32 | -1.7 | 1,572,400 | |
1,920 | 1,930 | 1,842 | 1,873 | -47 | -2.4 | 1,508,400 | |
2,085 | 2,197 | 1,896 | 1,920 | -172 | -8.2 | 1,778,800 | |
2,046 | 2,185 | 2,017 | 2,092 | +46 | +2.2 | 3,078,200 | |
1,879 | 2,079 | 1,857 | 2,046 | +167 | +8.9 | 1,368,600 | |
1,785 | 1,886 | 1,748 | 1,879 | +94 | +5.3 | 1,013,700 | |
1,765 | 1,816 | 1,702 | 1,785 | +21 | +1.2 | 1,753,600 | |
1,732 | 1,808 | 1,705 | 1,764 | +40 | +2.3 | 1,395,300 | |
1,878 | 1,906 | 1,676 | 1,724 | -154 | -8.2 | 1,764,400 | |
1,816 | 1,905 | 1,803 | 1,878 | +65 | +3.6 | 1,419,300 | |
1,867 | 1,876 | 1,812 | 1,813 | -54 | -2.9 | 1,247,800 | |
1,930 | 1,947 | 1,864 | 1,867 | -67 | -3.5 | 936,100 | |
1,882 | 1,935 | 1,858 | 1,934 | +61 | +3.3 | 1,012,600 |