38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 2,860 | 52週安値 | 2,132 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,582 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,869 | 2,775 | 2,802 | -46 | -1.6 | 241,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,882 | 1,950 | 1,843 | 1,873 | +10 | +0.5 | 542,100 | |
1,964 | 1,977 | 1,826 | 1,863 | -99 | -5.0 | 724,400 | |
1,859 | 1,962 | 1,836 | 1,962 | +99 | +5.3 | 1,951,700 | |
1,952 | 1,959 | 1,817 | 1,863 | -89 | -4.6 | 1,276,500 | |
1,979 | 2,005 | 1,890 | 1,952 | -27 | -1.4 | 936,100 | |
1,840 | 1,985 | 1,832 | 1,979 | +140 | +7.6 | 1,038,300 | |
1,850 | 1,876 | 1,811 | 1,839 | -6 | -0.3 | 1,092,300 | |
1,945 | 2,048 | 1,840 | 1,845 | -100 | -5.1 | 1,332,300 | |
1,818 | 1,975 | 1,817 | 1,945 | +128 | +7.0 | 722,200 | |
1,964 | 2,069 | 1,808 | 1,817 | -147 | -7.5 | 717,900 | |
2,064 | 2,207 | 1,955 | 1,964 | -97 | -4.7 | 1,321,500 | |
2,111 | 2,112 | 1,813 | 2,061 | -50 | -2.4 | 1,972,800 | |
2,191 | 2,414 | 2,087 | 2,111 | -80 | -3.7 | 2,421,800 | |
2,051 | 2,234 | 1,891 | 2,191 | +140 | +6.8 | 2,767,500 | |
1,902 | 2,078 | 1,902 | 2,051 | +149 | +7.8 | 2,400,300 | |
1,883 | 1,950 | 1,800 | 1,902 | +19 | +1.0 | 1,124,700 | |
1,734 | 1,887 | 1,716 | 1,883 | +174 | +10.2 | 749,000 | |
1,599 | 1,719 | 1,598 | 1,709 | +112 | +7.0 | 757,900 | |
1,702 | 1,854 | 1,571 | 1,597 | -105 | -6.2 | 1,836,600 | |
1,626 | 1,746 | 1,471 | 1,702 | +76 | +4.7 | 1,322,900 | |
1,503 | 1,630 | 1,472 | 1,626 | +126 | +8.4 | 535,800 | |
1,587 | 1,595 | 1,500 | 1,500 | -86 | -5.4 | 829,800 | |
1,771 | 1,870 | 1,575 | 1,586 | -163 | -9.3 | 998,200 | |
1,667 | 1,758 | 1,585 | 1,749 | +83 | +5.0 | 702,100 | |
1,925 | 1,959 | 1,625 | 1,666 | -259 | -13.5 | 1,046,100 | |
1,964 | 2,008 | 1,794 | 1,925 | -39 | -2.0 | 1,192,400 | |
1,724 | 1,969 | 1,715 | 1,964 | +254 | +14.9 | 2,668,100 | |
1,620 | 1,745 | 1,616 | 1,710 | +91 | +5.6 | 740,100 | |
1,580 | 1,630 | 1,558 | 1,619 | +63 | +4.0 | 576,000 | |
1,510 | 1,559 | 1,472 | 1,556 | +60 | +4.0 | 480,100 |