38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.44% | 1.18% | -0.26% |
52週高値 | 2,860 | 52週安値 | 2,132 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,582 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,869 | 2,775 | 2,802 | -46 | -1.6 | 241,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,590 | 3,060 | 3,220 | -170 | -5.0 | 674,400 | |
3,620 | 3,710 | 3,230 | 3,390 | -190 | -5.3 | 676,900 | |
3,920 | 3,970 | 3,430 | 3,580 | -340 | -8.7 | 629,800 | |
3,750 | 3,980 | 3,710 | 3,920 | +210 | +5.7 | 317,800 | |
3,930 | 4,070 | 3,570 | 3,710 | -220 | -5.6 | 1,091,400 | |
4,070 | 4,130 | 3,740 | 3,930 | -140 | -3.4 | 1,040,800 | |
4,300 | 4,470 | 4,060 | 4,070 | -230 | -5.3 | 1,464,000 | |
4,640 | 4,800 | 4,260 | 4,300 | -330 | -7.1 | 1,307,000 | |
4,360 | 4,700 | 4,260 | 4,630 | +130 | +2.9 | 1,004,800 | |
4,690 | 4,790 | 4,290 | 4,500 | -170 | -3.6 | 1,318,200 | |
5,020 | 5,300 | 4,650 | 4,670 | -340 | -6.8 | 1,410,300 | |
4,890 | 5,080 | 4,690 | 5,010 | +120 | +2.5 | 1,592,800 | |
4,270 | 4,910 | 4,190 | 4,890 | +620 | +14.5 | 3,205,600 | |
4,500 | 4,530 | 4,050 | 4,270 | -150 | -3.4 | 2,009,100 | |
4,530 | 4,640 | 4,310 | 4,420 | -80 | -1.8 | 1,588,800 | |
4,700 | 4,930 | 4,500 | 4,500 | -180 | -3.8 | 870,200 | |
4,730 | 5,020 | 4,640 | 4,680 | -10 | -0.2 | 985,800 | |
4,760 | 4,850 | 4,540 | 4,690 | -70 | -1.5 | 686,700 | |
4,320 | 4,780 | 4,210 | 4,760 | +490 | +11.5 | 906,000 | |
4,550 | 4,570 | 4,110 | 4,270 | -280 | -6.2 | 715,800 | |
4,700 | 4,770 | 4,430 | 4,550 | -140 | -3.0 | 632,800 | |
4,680 | 4,790 | 4,530 | 4,690 | +30 | +0.6 | 555,000 | |
4,680 | 4,970 | 4,620 | 4,660 | -20 | -0.4 | 415,700 | |
4,340 | 4,710 | 4,280 | 4,680 | +290 | +6.6 | 549,000 | |
4,100 | 4,600 | 3,970 | 4,390 | +340 | +8.4 | 959,800 | |
4,430 | 4,890 | 3,920 | 4,050 | -350 | -8.0 | 689,200 | |
4,640 | 4,740 | 4,230 | 4,400 | -190 | -4.1 | 410,000 | |
4,840 | 4,960 | 4,330 | 4,590 | -240 | -5.0 | 659,200 | |
5,340 | 5,350 | 4,710 | 4,830 | -500 | -9.4 | 484,200 | |
4,830 | 5,400 | 4,590 | 5,330 | +500 | +10.4 | 903,700 |