38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 2,860 | 52週安値 | 2,132 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,582 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,869 | 2,775 | 2,802 | -46 | -1.6 | 241,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504 | 1,808 | 1,490 | 1,778 | +274 | +18.2 | 1,645,200 | |
1,506 | 1,587 | 1,474 | 1,504 | 0 | 0.0 | 1,355,500 | |
1,627 | 1,754 | 1,496 | 1,504 | -122 | -7.5 | 1,349,100 | |
1,555 | 1,700 | 1,532 | 1,626 | +72 | +4.6 | 1,232,000 | |
2,070 | 2,070 | 1,545 | 1,554 | -476 | -23.4 | 1,343,000 | |
1,497 | 2,045 | 1,419 | 2,030 | +536 | +35.9 | 1,284,900 | |
1,580 | 1,880 | 1,352 | 1,494 | -44 | -2.9 | 2,066,100 | |
2,010 | 2,020 | 1,270 | 1,538 | -456 | -22.9 | 1,376,400 | |
2,365 | 2,365 | 1,874 | 1,994 | -331 | -14.2 | 1,185,100 | |
2,435 | 2,600 | 2,210 | 2,325 | -105 | -4.3 | 928,800 | |
2,705 | 2,770 | 2,420 | 2,430 | -265 | -9.8 | 1,183,800 | |
3,100 | 3,160 | 2,625 | 2,695 | -395 | -12.8 | 1,187,400 | |
2,450 | 3,150 | 2,440 | 3,090 | +650 | +26.6 | 1,192,900 | |
2,605 | 2,690 | 2,365 | 2,440 | -135 | -5.2 | 793,300 | |
2,700 | 2,745 | 2,180 | 2,575 | -155 | -5.7 | 1,291,800 | |
3,020 | 3,180 | 2,675 | 2,730 | -290 | -9.6 | 723,600 | |
2,880 | 3,030 | 2,270 | 3,020 | +140 | +4.9 | 965,300 | |
2,970 | 3,160 | 2,815 | 2,880 | -90 | -3.0 | 462,500 | |
3,110 | 3,220 | 2,760 | 2,970 | -140 | -4.5 | 783,200 | |
3,170 | 3,330 | 2,820 | 3,110 | +20 | +0.6 | 520,200 | |
3,220 | 3,310 | 2,825 | 3,090 | -120 | -3.7 | 916,300 | |
3,500 | 3,710 | 3,160 | 3,210 | -280 | -8.0 | 780,700 | |
3,690 | 3,790 | 3,390 | 3,490 | -160 | -4.4 | 678,900 | |
3,550 | 3,860 | 3,460 | 3,650 | +140 | +4.0 | 824,000 | |
3,260 | 3,710 | 3,190 | 3,510 | +250 | +7.7 | 1,038,200 | |
3,220 | 3,350 | 3,190 | 3,260 | +70 | +2.2 | 481,600 | |
3,310 | 3,470 | 3,140 | 3,190 | -90 | -2.7 | 780,300 | |
3,400 | 3,440 | 3,200 | 3,280 | -80 | -2.4 | 606,400 | |
3,340 | 3,700 | 3,290 | 3,360 | +110 | +3.4 | 600,600 | |
3,220 | 3,430 | 3,200 | 3,250 | +30 | +0.9 | 592,500 |