38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 2,860 | 52週安値 | 2,132 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,582 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,869 | 2,775 | 2,802 | -46 | -1.6 | 241,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958 | 1,958 | 1,767 | 1,843 | -121 | -6.2 | 1,462,600 | |
1,776 | 1,997 | 1,747 | 1,964 | +195 | +11.0 | 1,523,300 | |
2,106 | 2,106 | 1,728 | 1,769 | -326 | -15.6 | 4,163,700 | |
2,133 | 2,222 | 1,995 | 2,095 | -38 | -1.8 | 1,776,900 | |
1,781 | 2,144 | 1,767 | 2,133 | +322 | +17.8 | 1,450,000 | |
2,211 | 2,233 | 1,667 | 1,811 | -398 | -18.0 | 1,182,800 | |
2,094 | 2,260 | 2,059 | 2,209 | +114 | +5.4 | 798,200 | |
2,312 | 2,323 | 2,004 | 2,095 | -215 | -9.3 | 1,290,600 | |
2,125 | 2,333 | 2,046 | 2,310 | +188 | +8.9 | 697,600 | |
2,193 | 2,249 | 2,016 | 2,122 | -71 | -3.2 | 890,800 | |
2,271 | 2,292 | 2,121 | 2,193 | -74 | -3.3 | 1,076,400 | |
2,440 | 2,512 | 2,236 | 2,267 | -169 | -6.9 | 1,097,300 | |
2,550 | 2,690 | 2,423 | 2,436 | -112 | -4.4 | 1,458,600 | |
2,621 | 2,750 | 2,534 | 2,548 | -69 | -2.6 | 1,698,600 | |
2,623 | 2,659 | 2,477 | 2,617 | -6 | -0.2 | 3,236,700 | |
2,658 | 2,697 | 2,474 | 2,623 | -35 | -1.3 | 1,751,300 | |
2,825 | 2,828 | 2,585 | 2,658 | -124 | -4.5 | 2,292,100 | |
2,800 | 2,844 | 2,742 | 2,782 | -18 | -0.6 | 964,800 | |
2,789 | 2,839 | 2,700 | 2,800 | +18 | +0.6 | 1,262,100 | |
2,700 | 2,797 | 2,610 | 2,782 | +90 | +3.3 | 1,766,800 | |
2,672 | 2,735 | 2,597 | 2,692 | +22 | +0.8 | 1,183,000 | |
2,730 | 2,805 | 2,646 | 2,670 | -53 | -1.9 | 999,900 | |
2,717 | 2,805 | 2,660 | 2,723 | +6 | +0.2 | 1,975,300 | |
2,760 | 2,806 | 2,633 | 2,717 | -46 | -1.7 | 1,900,900 | |
2,932 | 2,940 | 2,757 | 2,763 | -165 | -5.6 | 2,057,900 | |
3,010 | 3,115 | 2,879 | 2,928 | -82 | -2.7 | 1,205,600 | |
3,005 | 3,165 | 2,964 | 3,010 | +5 | +0.2 | 2,915,100 | |
2,906 | 3,035 | 2,851 | 3,005 | +99 | +3.4 | 1,441,600 | |
2,904 | 3,220 | 2,857 | 2,906 | -9 | -0.3 | 1,602,500 | |
2,705 | 2,960 | 2,633 | 2,915 | +222 | +8.2 | 1,270,700 |