52週高値 | 439 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 340 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 439 | 424 | 432 | +11 | +2.6 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,800 | 2,020 | 2,400 | -390 | -14.0 | 15,600 | |
2,900 | 2,950 | 2,710 | 2,790 | -110 | -3.8 | 26,500 | |
2,850 | 3,790 | 2,810 | 2,900 | +50 | +1.8 | 122,400 | |
2,350 | 2,850 | 2,260 | 2,850 | +500 | +21.3 | 20,000 | |
2,320 | 2,480 | 2,250 | 2,350 | +50 | +2.2 | 9,100 | |
2,180 | 3,350 | 2,100 | 2,300 | +120 | +5.5 | 76,100 | |
2,950 | 3,080 | 2,000 | 2,180 | -880 | -28.8 | 17,600 | |
3,460 | 3,650 | 2,900 | 3,060 | -440 | -12.6 | 9,100 | |
3,570 | 4,000 | 3,250 | 3,500 | -40 | -1.1 | 45,700 | |
2,900 | 3,550 | 2,750 | 3,540 | +740 | +26.4 | 20,200 | |
3,000 | 3,050 | 2,460 | 2,800 | -100 | -3.4 | 9,500 | |
1,870 | 4,380 | 1,870 | 2,900 | +1,000 | +52.6 | 125,000 | |
1,550 | 1,900 | 1,320 | 1,900 | +350 | +22.6 | 14,200 | |
1,510 | 1,590 | 1,360 | 1,550 | -100 | -6.1 | 3,300 | |
1,650 | 2,190 | 1,400 | 1,650 | 0 | 0.0 | 29,400 | |
1,200 | 1,800 | 1,170 | 1,650 | +460 | +38.7 | 24,000 | |
1,200 | 1,210 | 1,100 | 1,190 | -10 | -0.8 | 6,500 | |
1,270 | 1,270 | 1,100 | 1,200 | -70 | -5.5 | 9,200 | |
1,290 | 1,320 | 1,140 | 1,270 | -50 | -3.8 | 6,600 | |
1,550 | 1,550 | 1,300 | 1,320 | -230 | -14.8 | 7,800 | |
1,510 | 1,550 | 1,420 | 1,550 | +40 | +2.6 | 1,900 | |
1,540 | 1,550 | 1,490 | 1,510 | -40 | -2.6 | 2,700 | |
1,800 | 2,100 | 1,530 | 1,550 | -250 | -13.9 | 4,200 | |
1,680 | 2,150 | 1,680 | 1,800 | +150 | +9.1 | 4,400 | |
1,500 | 1,650 | 1,500 | 1,650 | +150 | +10.0 | 1,700 | |
1,500 | 1,500 | 1,400 | 1,500 | +10 | +0.7 | 700 | |
1,410 | 1,600 | 1,400 | 1,490 | -10 | -0.7 | 3,000 | |
1,700 | 1,740 | 1,500 | 1,500 | -170 | -10.2 | 1,700 | |
1,610 | 1,900 | 1,610 | 1,670 | -330 | -16.5 | 1,400 | |
1,660 | 2,000 | 1,500 | 2,000 | +320 | +19.0 | 3,500 |