52週高値 | 439 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 340 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 439 | 424 | 432 | +11 | +2.6 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 360 | 280 | 300 | 0 | 0.0 | 409,300 | |
300 | 310 | 280 | 300 | -10 | -3.2 | 328,700 | |
280 | 400 | 240 | 310 | +30 | +10.7 | 1,466,500 | |
310 | 350 | 250 | 280 | -20 | -6.7 | 584,200 | |
310 | 330 | 290 | 300 | -20 | -6.2 | 334,100 | |
320 | 390 | 280 | 320 | -10 | -3.0 | 1,205,700 | |
310 | 480 | 300 | 330 | +30 | +10.0 | 4,860,900 | |
300 | 360 | 250 | 300 | 0 | 0.0 | 737,800 | |
300 | 450 | 160 | 300 | 0 | 0.0 | 3,678,100 | |
90 | 490 | 90 | 300 | +210 | +233.3 | 6,696,600 | |
80 | 110 | 80 | 90 | 0 | 0.0 | 392,400 | |
70 | 90 | 70 | 90 | +10 | +12.5 | 191,500 | |
70 | 80 | 60 | 80 | +10 | +14.3 | 95,600 | |
80 | 90 | 70 | 70 | -10 | -12.5 | 88,900 | |
80 | 90 | 80 | 80 | -10 | -11.1 | 55,700 | |
70 | 90 | 70 | 90 | +20 | +28.6 | 77,000 | |
80 | 100 | 70 | 70 | -10 | -12.5 | 148,900 | |
90 | 100 | 80 | 80 | -10 | -11.1 | 106,500 | |
100 | 120 | 80 | 90 | -20 | -18.2 | 321,500 | |
80 | 150 | 80 | 110 | +30 | +37.5 | 1,161,700 | |
90 | 90 | 70 | 80 | -10 | -11.1 | 141,800 | |
90 | 100 | 70 | 90 | 0 | 0.0 | 252,500 | |
130 | 130 | 80 | 90 | -40 | -30.8 | 646,500 | |
140 | 150 | 120 | 130 | -10 | -7.1 | 104,200 | |
150 | 160 | 120 | 140 | -10 | -6.7 | 185,200 | |
150 | 210 | 140 | 150 | 0 | 0.0 | 461,700 | |
130 | 230 | 120 | 150 | +10 | +7.1 | 2,235,200 | |
180 | 180 | 110 | 140 | -40 | -22.2 | 1,709,000 | |
220 | 220 | 150 | 180 | -40 | -18.2 | 1,074,200 | |
200 | 240 | 170 | 220 | +20 | +10.0 | 1,395,800 |