52週高値 | 439 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 340 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 439 | 424 | 432 | +11 | +2.6 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,900 | 1,600 | 1,680 | -120 | -6.7 | 2,600 | |
2,050 | 2,050 | 1,750 | 1,800 | -200 | -10.0 | 3,600 | |
2,050 | 2,100 | 2,000 | 2,000 | -30 | -1.5 | 2,600 | |
2,020 | 2,100 | 2,000 | 2,030 | +20 | +1.0 | 2,700 | |
2,060 | 2,090 | 1,930 | 2,010 | +10 | +0.5 | 2,000 | |
2,100 | 2,100 | 1,920 | 2,000 | -180 | -8.3 | 3,700 | |
2,300 | 2,300 | 2,090 | 2,180 | -110 | -4.8 | 7,900 | |
2,200 | 2,380 | 2,000 | 2,290 | +90 | +4.1 | 2,100 | |
1,940 | 2,500 | 1,940 | 2,200 | +250 | +12.8 | 2,100 | |
1,910 | 2,100 | 1,850 | 1,950 | -40 | -2.0 | 3,300 | |
1,630 | 2,000 | 1,630 | 1,990 | +130 | +7.0 | 1,700 | |
2,300 | 2,300 | 1,810 | 1,860 | -640 | -25.6 | 5,200 | |
2,900 | 2,900 | 2,500 | 2,500 | -300 | -10.7 | 1,700 | |
3,000 | 3,000 | 2,760 | 2,800 | -200 | -6.7 | 2,300 | |
3,000 | 3,300 | 2,900 | 3,000 | 0 | 0.0 | 8,500 | |
4,100 | 4,100 | 2,900 | 3,000 | - | - | 52,000 |