52週高値 | 439 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 340 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 439 | 424 | 432 | +11 | +2.6 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,810 | 1,390 | 1,400 | -350 | -20.0 | 19,500 | |
1,820 | 1,920 | 1,750 | 1,750 | -100 | -5.4 | 14,200 | |
2,000 | 2,080 | 1,850 | 1,850 | -150 | -7.5 | 20,000 | |
1,950 | 2,100 | 1,910 | 2,000 | +50 | +2.6 | 12,200 | |
2,160 | 2,200 | 1,870 | 1,950 | -250 | -11.4 | 17,600 | |
2,230 | 2,350 | 1,920 | 2,200 | -10 | -0.5 | 17,900 | |
1,890 | 2,390 | 1,750 | 2,210 | +320 | +16.9 | 20,800 | |
2,140 | 2,180 | 1,870 | 1,890 | -270 | -12.5 | 13,100 | |
2,130 | 2,400 | 2,100 | 2,160 | +20 | +0.9 | 21,000 | |
2,320 | 2,460 | 1,720 | 2,140 | -180 | -7.8 | 17,700 | |
2,450 | 2,530 | 2,210 | 2,320 | -110 | -4.5 | 21,000 | |
2,500 | 2,670 | 2,300 | 2,430 | -50 | -2.0 | 47,000 | |
2,750 | 2,770 | 2,480 | 2,480 | -290 | -10.5 | 26,400 | |
2,240 | 3,110 | 2,200 | 2,770 | +520 | +23.1 | 99,700 | |
2,290 | 2,340 | 2,220 | 2,250 | -100 | -4.3 | 9,600 | |
2,250 | 2,400 | 2,250 | 2,350 | +70 | +3.1 | 14,200 | |
2,230 | 2,350 | 2,150 | 2,280 | +10 | +0.4 | 14,800 | |
2,480 | 2,480 | 2,220 | 2,270 | -230 | -9.2 | 15,400 | |
2,480 | 2,790 | 2,360 | 2,500 | +20 | +0.8 | 8,000 | |
2,810 | 2,810 | 2,410 | 2,480 | -320 | -11.4 | 7,200 | |
2,690 | 2,950 | 2,690 | 2,800 | +120 | +4.5 | 22,300 | |
2,760 | 2,920 | 2,650 | 2,680 | -100 | -3.6 | 12,500 | |
2,500 | 2,930 | 2,500 | 2,780 | +280 | +11.2 | 15,800 | |
2,370 | 2,510 | 2,350 | 2,500 | +100 | +4.2 | 10,300 | |
2,400 | 2,400 | 2,290 | 2,400 | 0 | 0.0 | 5,600 | |
2,500 | 2,550 | 2,400 | 2,400 | -40 | -1.6 | 5,000 | |
2,440 | 2,620 | 2,300 | 2,440 | -20 | -0.8 | 11,000 | |
2,560 | 2,570 | 2,070 | 2,460 | -120 | -4.7 | 5,500 | |
2,650 | 2,700 | 2,380 | 2,580 | -100 | -3.7 | 11,700 | |
2,350 | 2,750 | 2,340 | 2,680 | +280 | +11.7 | 8,200 |