52週高値 | 439 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 340 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 439 | 424 | 432 | +11 | +2.6 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 710 | 630 | 690 | +20 | +3.0 | 336,200 | |
650 | 690 | 650 | 670 | +20 | +3.1 | 399,800 | |
660 | 680 | 640 | 650 | -20 | -3.0 | 188,500 | |
650 | 760 | 650 | 670 | +10 | +1.5 | 478,700 | |
680 | 690 | 620 | 660 | -20 | -2.9 | 355,600 | |
720 | 720 | 620 | 680 | -40 | -5.6 | 226,200 | |
750 | 780 | 710 | 720 | -50 | -6.5 | 140,600 | |
740 | 820 | 690 | 770 | +40 | +5.5 | 292,300 | |
710 | 770 | 710 | 730 | 0 | 0.0 | 212,700 | |
750 | 780 | 630 | 730 | -20 | -2.7 | 294,800 | |
760 | 890 | 690 | 750 | -10 | -1.3 | 846,800 | |
830 | 880 | 720 | 760 | -70 | -8.4 | 691,100 | |
800 | 830 | 790 | 830 | +30 | +3.8 | 207,300 | |
840 | 890 | 780 | 800 | -40 | -4.8 | 358,200 | |
760 | 860 | 700 | 840 | +80 | +10.5 | 517,300 | |
880 | 900 | 600 | 760 | -200 | -20.8 | 1,140,500 | |
830 | 1,220 | 770 | 960 | +140 | +17.1 | 4,819,700 | |
810 | 900 | 790 | 820 | +10 | +1.2 | 789,600 | |
850 | 860 | 800 | 810 | -50 | -5.8 | 309,700 | |
810 | 880 | 790 | 860 | +50 | +6.2 | 514,500 | |
850 | 950 | 800 | 810 | -30 | -3.6 | 808,100 | |
850 | 920 | 740 | 840 | -10 | -1.2 | 933,000 | |
890 | 900 | 840 | 850 | -40 | -4.5 | 246,500 | |
940 | 980 | 840 | 890 | -50 | -5.3 | 681,100 | |
1,000 | 1,010 | 920 | 940 | -50 | -5.1 | 301,800 | |
1,020 | 1,020 | 870 | 990 | -30 | -2.9 | 539,200 | |
910 | 1,040 | 910 | 1,020 | +110 | +12.1 | 609,200 | |
1,080 | 1,220 | 880 | 910 | -170 | -15.7 | 1,196,200 | |
930 | 1,170 | 930 | 1,080 | +150 | +16.1 | 1,233,600 | |
900 | 1,050 | 860 | 930 | +50 | +5.7 | 586,800 |