52週高値 | 439 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 340 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 439 | 424 | 432 | +11 | +2.6 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 590 | 516 | 537 | -20 | -3.6 | 108,200 | |
535 | 559 | 525 | 557 | +22 | +4.1 | 80,700 | |
534 | 545 | 513 | 535 | +1 | +0.2 | 107,800 | |
558 | 569 | 490 | 534 | -24 | -4.3 | 137,200 | |
520 | 560 | 503 | 558 | +38 | +7.3 | 132,700 | |
534 | 544 | 516 | 520 | -12 | -2.3 | 111,900 | |
548 | 556 | 529 | 532 | -16 | -2.9 | 170,500 | |
593 | 593 | 544 | 548 | -40 | -6.8 | 153,700 | |
457 | 599 | 445 | 588 | +134 | +29.5 | 593,000 | |
448 | 472 | 411 | 454 | +27 | +6.3 | 153,300 | |
438 | 506 | 425 | 427 | -11 | -2.5 | 172,500 | |
416 | 468 | 387 | 438 | +20 | +4.8 | 323,400 | |
426 | 450 | 416 | 418 | -8 | -1.9 | 101,700 | |
492 | 502 | 426 | 426 | -64 | -13.1 | 152,200 | |
477 | 515 | 470 | 490 | +15 | +3.2 | 119,900 | |
467 | 500 | 467 | 475 | +8 | +1.7 | 106,100 | |
524 | 534 | 457 | 467 | -56 | -10.7 | 102,900 | |
515 | 567 | 466 | 523 | +9 | +1.8 | 229,600 | |
440 | 555 | 426 | 514 | +74 | +16.8 | 291,600 | |
410 | 478 | 385 | 440 | +14 | +3.3 | 127,500 | |
520 | 618 | 364 | 426 | -105 | -19.8 | 506,000 | |
618 | 733 | 522 | 531 | -121 | -18.6 | 529,300 | |
606 | 729 | 605 | 652 | +34 | +5.5 | 607,000 | |
550 | 639 | 540 | 618 | +69 | +12.6 | 507,900 | |
536 | 577 | 523 | 549 | +13 | +2.4 | 168,400 | |
532 | 576 | 530 | 536 | +16 | +3.1 | 208,900 | |
540 | 550 | 516 | 520 | -24 | -4.4 | 244,300 | |
502 | 573 | 462 | 544 | +38 | +7.5 | 319,100 | |
438 | 573 | 435 | 506 | +68 | +15.5 | 847,800 | |
399 | 466 | 372 | 438 | +42 | +10.6 | 510,800 |