52週高値 | 439 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 340 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 439 | 424 | 432 | +11 | +2.6 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 270 | 190 | 200 | -20 | -9.1 | 1,002,900 | |
200 | 300 | 190 | 220 | +40 | +22.2 | 1,497,700 | |
290 | 300 | 100 | 180 | -110 | -37.9 | 5,808,000 | |
330 | 350 | 290 | 290 | -60 | -17.1 | 965,000 | |
350 | 370 | 290 | 350 | -10 | -2.8 | 888,200 | |
410 | 450 | 320 | 360 | -50 | -12.2 | 889,000 | |
350 | 460 | 330 | 410 | +60 | +17.1 | 1,181,700 | |
420 | 530 | 270 | 350 | -80 | -18.6 | 2,073,400 | |
330 | 680 | 320 | 430 | +100 | +30.3 | 4,904,600 | |
380 | 400 | 270 | 330 | -60 | -15.4 | 1,421,700 | |
430 | 630 | 300 | 390 | -30 | -7.1 | 2,946,400 | |
690 | 700 | 360 | 420 | -250 | -37.3 | 3,154,600 | |
780 | 860 | 610 | 670 | -130 | -16.2 | 3,386,800 | |
790 | 910 | 730 | 800 | +10 | +1.3 | 871,600 | |
1,050 | 1,120 | 710 | 790 | -280 | -26.2 | 640,800 | |
930 | 1,220 | 760 | 1,070 | +150 | +16.3 | 849,600 | |
990 | 990 | 660 | 920 | -40 | -4.2 | 470,500 | |
1,040 | 1,380 | 850 | 960 | -90 | -8.6 | 1,428,800 | |
1,040 | 1,220 | 910 | 1,050 | +30 | +2.9 | 913,000 | |
2,470 | 2,530 | 1,010 | 1,020 | -1,500 | -59.5 | 2,441,700 | |
1,290 | 2,940 | 1,230 | 2,520 | +1,360 | +117.2 | 4,787,200 | |
1,030 | 1,210 | 860 | 1,160 | +100 | +9.4 | 313,800 | |
1,100 | 1,440 | 1,010 | 1,060 | -50 | -4.5 | 1,424,700 | |
1,110 | 1,520 | 860 | 1,110 | +20 | +1.8 | 1,537,600 | |
1,120 | 1,500 | 650 | 1,090 | -110 | -9.2 | 712,200 | |
1,230 | 1,290 | 1,150 | 1,200 | -80 | -6.2 | 9,400 | |
1,550 | 1,550 | 1,230 | 1,280 | -220 | -14.7 | 27,400 | |
1,340 | 1,690 | 1,310 | 1,500 | +160 | +11.9 | 22,300 | |
1,240 | 1,460 | 1,200 | 1,340 | +140 | +11.7 | 14,500 | |
1,400 | 1,400 | 1,150 | 1,200 | -200 | -14.3 | 40,500 |