52週高値 | 439 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 340 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 439 | 424 | 432 | +11 | +2.6 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,180 | 790 | 880 | -210 | -19.3 | 870,100 | |
1,320 | 1,320 | 1,060 | 1,090 | -230 | -17.4 | 591,700 | |
1,280 | 1,410 | 1,240 | 1,320 | +10 | +0.8 | 825,000 | |
1,600 | 1,630 | 1,270 | 1,310 | -350 | -21.1 | 1,668,400 | |
1,220 | 2,000 | 1,190 | 1,660 | +430 | +35.0 | 3,643,000 | |
1,260 | 1,260 | 1,110 | 1,230 | -30 | -2.4 | 806,100 | |
1,300 | 1,380 | 1,230 | 1,260 | -30 | -2.3 | 923,000 | |
1,150 | 1,480 | 1,100 | 1,290 | +140 | +12.2 | 1,510,600 | |
1,060 | 1,300 | 1,020 | 1,150 | +100 | +9.5 | 1,002,800 | |
970 | 1,530 | 970 | 1,050 | +100 | +10.5 | 6,520,800 | |
590 | 980 | 590 | 950 | +370 | +63.8 | 2,339,000 | |
680 | 720 | 540 | 580 | -100 | -14.7 | 499,000 | |
590 | 800 | 590 | 680 | +90 | +15.3 | 1,792,800 | |
550 | 650 | 480 | 590 | +30 | +5.4 | 842,000 | |
560 | 660 | 540 | 560 | +10 | +1.8 | 1,715,800 | |
440 | 570 | 430 | 550 | +110 | +25.0 | 580,700 | |
430 | 490 | 410 | 440 | 0 | 0.0 | 237,700 | |
430 | 460 | 420 | 440 | +20 | +4.8 | 209,200 | |
390 | 460 | 390 | 420 | +20 | +5.0 | 165,900 | |
360 | 430 | 350 | 400 | +40 | +11.1 | 89,900 | |
360 | 390 | 350 | 360 | -10 | -2.7 | 100,100 | |
400 | 490 | 360 | 370 | -40 | -9.8 | 359,900 | |
450 | 450 | 380 | 410 | -40 | -8.9 | 109,600 | |
410 | 480 | 380 | 450 | +30 | +7.1 | 194,600 | |
490 | 530 | 350 | 420 | -70 | -14.3 | 670,300 | |
510 | 560 | 470 | 490 | 0 | 0.0 | 647,800 | |
500 | 590 | 430 | 490 | +30 | +6.5 | 1,742,500 | |
330 | 590 | 330 | 460 | +130 | +39.4 | 1,360,800 | |
330 | 340 | 310 | 330 | +10 | +3.1 | 105,900 | |
300 | 360 | 300 | 320 | +20 | +6.7 | 287,500 |