38,236.07 | -37.98 | 153.21 | +0.33 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.21% | 1.18% | -0.26% |
52週高値 | 2,967 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
年初来高値 | 2,967 | 年初来安値 | 2,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,814 | 2,814 | 2,814 | 2,814 | -10 | -0.4 | 4 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309 | 2,323 | 2,309 | 2,323 | +7 | +0.3 | 212 | |
2,301 | 2,316 | 2,301 | 2,316 | +4 | +0.2 | 3 | |
2,333 | 2,333 | 2,312 | 2,312 | -33 | -1.4 | 34 | |
2,370 | 2,370 | 2,345 | 2,345 | -34 | -1.4 | 150 | |
2,379 | 2,379 | 2,379 | 2,379 | +23 | +1.0 | 1 | |
2,363 | 2,370 | 2,356 | 2,356 | +39 | +1.7 | 648 | |
2,314 | 2,334 | 2,300 | 2,317 | -20 | -0.9 | 16 | |
2,322 | 2,337 | 2,318 | 2,337 | +13 | +0.6 | 25 | |
2,318 | 2,324 | 2,318 | 2,324 | +1 | 0.0 | 102 | |
2,323 | 2,323 | 2,323 | 2,323 | +1 | 0.0 | 201 | |
2,319 | 2,323 | 2,317 | 2,322 | +13 | +0.6 | 9,116 | |
2,303 | 2,309 | 2,303 | 2,309 | 0 | 0.0 | 6 | |
2,311 | 2,311 | 2,308 | 2,309 | -14 | -0.6 | 3 | |
2,323 | 2,323 | 2,323 | 2,323 | +23 | +1.0 | 1 | |
2,310 | 2,310 | 2,296 | 2,300 | +10 | +0.4 | 45 | |
2,292 | 2,297 | 2,279 | 2,290 | -5 | -0.2 | 12 | |
2,264 | 2,295 | 2,263 | 2,295 | +31 | +1.4 | 45 | |
2,258 | 2,267 | 2,253 | 2,264 | -17 | -0.7 | 87 | |
2,297 | 2,298 | 2,281 | 2,281 | -11 | -0.5 | 86 | |
2,313 | 2,313 | 2,292 | 2,292 | -21 | -0.9 | 154 | |
2,282 | 2,313 | 2,282 | 2,313 | -19 | -0.8 | 915 | |
2,354 | 2,354 | 2,332 | 2,332 | -31 | -1.3 | 46,453 | |
2,363 | 2,363 | 2,363 | 2,363 | -3 | -0.1 | 2 | |
2,366 | 2,366 | 2,366 | 2,366 | -19 | -0.8 | 1 | |
2,370 | 2,385 | 2,370 | 2,385 | +45 | +1.9 | 655 | |
2,341 | 2,341 | 2,340 | 2,340 | -10 | -0.4 | 30 | |
2,370 | 2,370 | 2,350 | 2,350 | +22 | +0.9 | 31 | |
2,326 | 2,328 | 2,326 | 2,328 | +27 | +1.2 | 501 | |
2,315 | 2,315 | 2,301 | 2,301 | 0 | 0.0 | 51 | |
2,293 | 2,301 | 2,293 | 2,301 | -42 | -1.8 | 58 |