38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.60% | 1.18% | -0.26% |
52週高値 | 2,967 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
年初来高値 | 2,967 | 年初来安値 | 2,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,814 | 2,814 | 2,814 | 2,814 | -10 | -0.4 | 4 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 1,995 | 1,995 | 1,995 | +1 | +0.1 | 10 | |
1,990 | 1,994 | 1,990 | 1,994 | +12 | +0.6 | 13 | |
1,989 | 1,989 | 1,982 | 1,982 | -11 | -0.6 | 5,545 | |
1,989 | 1,993 | 1,989 | 1,993 | - | - | 2 | |
- | - | - | 1,987 | - | - | 0 | |
- | - | - | 1,987 | - | - | 0 | |
1,987 | 1,987 | 1,987 | 1,987 | +26 | +1.3 | 8 | |
1,953 | 1,961 | 1,950 | 1,961 | - | - | 43 | |
- | - | - | 1,980 | - | - | 0 | |
2,001 | 2,001 | 1,980 | 1,980 | -49 | -2.4 | 2 | |
2,028 | 2,029 | 2,028 | 2,029 | -38 | -1.8 | 3 | |
2,081 | 2,084 | 2,065 | 2,067 | -41 | -1.9 | 154 | |
2,100 | 2,108 | 2,100 | 2,108 | +26 | +1.2 | 5,263 | |
2,082 | 2,082 | 2,082 | 2,082 | -5 | -0.2 | 5 | |
2,087 | 2,087 | 2,087 | 2,087 | +10 | +0.5 | 1 | |
2,077 | 2,077 | 2,077 | 2,077 | +22 | +1.1 | 21 | |
2,049 | 2,055 | 2,049 | 2,055 | - | - | 163 | |
- | - | - | 2,019 | - | - | 0 | |
2,019 | 2,019 | 2,019 | 2,019 | -13 | -0.6 | 5 | |
2,032 | 2,032 | 2,032 | 2,032 | +8 | +0.4 | 5 | |
2,022 | 2,024 | 2,022 | 2,024 | +2 | +0.1 | 303 | |
2,025 | 2,025 | 2,022 | 2,022 | -15 | -0.7 | 7 | |
2,037 | 2,037 | 2,037 | 2,037 | 0 | 0.0 | 1 | |
2,038 | 2,038 | 2,037 | 2,037 | - | - | 21 | |
- | - | - | 2,049 | - | - | 0 | |
- | - | - | 2,049 | - | - | 0 | |
2,043 | 2,049 | 2,043 | 2,049 | +13 | +0.6 | 10 | |
2,045 | 2,045 | 2,036 | 2,036 | -12 | -0.6 | 2 | |
1,997 | 2,048 | 1,997 | 2,048 | - | - | 98 | |
- | - | - | 0 | - | - | 0 |